Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	128.53	128.53	123.26	124.36	3,627,870	-4.21(-3.27%)
Jul 28, 2022	122.91	129.65	122.17	128.56	2,363,427	+7.25(+5.97%)
Jul 27, 2022	119.72	121.62	119.57	121.31	2,144,658	+1.60(+1.33%)
Jul 26, 2022	119.43	120.98	118.93	119.72	1,252,665	+0.37(+0.31%)
Jul 25, 2022	119.23	120.60	118.16	119.35	1,797,585	-0.28(-0.23%)
Jul 22, 2022	118.31	120.03	117.58	119.63	1,473,687	+2.18(+1.85%)
Jul 21, 2022	115.95	117.64	115.02	117.46	1,816,231	+1.67(+1.44%)
Jul 20, 2022	116.04	118.06	115.41	115.78	1,275,295	-0.29(-0.25%)
Jul 19, 2022	113.64	116.12	112.63	116.08	2,089,159	+3.42(+3.03%)
Jul 18, 2022	114.04	114.21	112.32	112.66	1,339,910	-0.93(-0.82%)
Jul 15, 2022	115.17	115.63	112.87	113.59	1,467,778	-0.05(-0.04%)
Jul 14, 2022	113.60	114.89	113.27	113.64	1,257,708	-1.72(-1.49%)
Jul 13, 2022	114.87	116.88	114.37	115.35	1,021,322	-1.40(-1.20%)
Jul 12, 2022	118.63	119.08	115.99	116.75	980,141	-2.23(-1.87%)
Jul 11, 2022	117.95	119.41	116.74	118.98	866,729	+0.37(+0.31%)
Jul 08, 2022	119.72	120.14	118.18	118.61	1,015,866	-1.97(-1.64%)
Jul 07, 2022	120.47	121.56	119.83	120.58	912,959	+0.03(+0.02%)
Jul 06, 2022	121.64	123.24	120.29	120.56	1,188,024	-0.15(-0.12%)
Jul 05, 2022	122.30	122.35	117.75	120.70	2,313,484	-2.84(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.