Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.99	10.99	10.56	10.77	723,178	-0.25(-2.27%)
Jul 28, 2022	11.28	11.33	10.98	11.02	1,337,945	-0.19(-1.69%)
Jul 27, 2022	11.11	11.32	10.99	11.21	876,048	+0.09(+0.81%)
Jul 26, 2022	10.98	11.20	10.97	11.12	1,109,098	+0.14(+1.28%)
Jul 25, 2022	11.06	11.16	10.96	10.98	1,050,546	-0.02(-0.18%)
Jul 22, 2022	11.13	11.17	10.92	11.00	447,736	-0.07(-0.63%)
Jul 21, 2022	11.34	11.39	10.94	11.07	532,932	-0.49(-4.24%)
Jul 20, 2022	11.29	11.58	11.21	11.56	911,894	+0.27(+2.39%)
Jul 19, 2022	11.20	11.56	11.05	11.29	1,034,398	+0.31(+2.82%)
Jul 18, 2022	11.05	11.15	10.93	10.98	471,664	-0.01(-0.09%)
Jul 15, 2022	10.93	11.20	10.77	10.99	563,746	+0.26(+2.42%)
Jul 14, 2022	10.65	10.83	10.63	10.73	366,467	-0.19(-1.74%)
Jul 13, 2022	10.95	10.98	10.68	10.92	453,398	-0.19(-1.71%)
Jul 12, 2022	11.14	11.36	11.01	11.11	538,449	-0.10(-0.89%)
Jul 11, 2022	11.07	11.30	11.01	11.21	518,180	+0.16(+1.45%)
Jul 08, 2022	10.79	11.19	10.79	11.05	416,857	+0.28(+2.60%)
Jul 07, 2022	10.92	10.98	10.74	10.77	572,478	+0.01(+0.09%)
Jul 06, 2022	11.11	11.17	10.34	10.76	958,894	-0.38(-3.41%)
Jul 05, 2022	10.88	11.19	10.67	11.14	961,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.