Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.87	62.78	61.12	62.69	3,403,426	+2.11(+3.48%)
Jul 28, 2022	59.29	60.89	58.87	60.58	1,782,188	+1.94(+3.31%)
Jul 27, 2022	58.42	58.79	57.99	58.64	2,290,963	+0.16(+0.27%)
Jul 26, 2022	58.11	58.65	58.08	58.48	2,110,459	+0.43(+0.75%)
Jul 25, 2022	56.61	58.05	56.58	58.04	1,157,341	+1.31(+2.32%)
Jul 22, 2022	56.68	57.05	56.35	56.73	826,823	+0.53(+0.94%)
Jul 21, 2022	56.23	56.35	55.64	56.20	1,121,136	-0.09(-0.16%)
Jul 20, 2022	57.04	57.29	56.06	56.30	1,908,207	-0.72(-1.27%)
Jul 19, 2022	56.81	57.49	56.53	57.02	1,473,414	+0.61(+1.08%)
Jul 18, 2022	56.80	57.11	56.23	56.41	1,154,979	-0.54(-0.94%)
Jul 15, 2022	57.19	57.19	56.19	56.94	1,219,448	+0.25(+0.44%)
Jul 14, 2022	55.38	56.80	55.25	56.69	2,062,084	-0.84(-1.46%)
Jul 13, 2022	56.98	58.22	56.81	57.54	1,375,589	-0.07(-0.13%)
Jul 12, 2022	57.41	58.37	57.30	57.61	763,356	-0.20(-0.35%)
Jul 11, 2022	57.55	58.16	57.12	57.81	899,042	+0.03(+0.05%)
Jul 08, 2022	58.14	58.16	57.42	57.79	1,018,977	-0.23(-0.40%)
Jul 07, 2022	57.91	58.53	57.75	58.02	1,858,155	+0.43(+0.75%)
Jul 06, 2022	57.44	58.23	56.89	57.58	1,349,019	+0.52(+0.91%)
Jul 05, 2022	58.64	58.73	55.81	57.06	1,991,628	-1.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.