Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.38	16.71	15.52	15.70	65,170	-0.68(-4.14%)
Jul 28, 2022	16.71	16.72	15.85	16.38	45,053	+0.08(+0.48%)
Jul 27, 2022	15.75	16.34	15.45	16.30	72,801	+0.91(+5.90%)
Jul 26, 2022	15.44	15.55	15.11	15.39	41,495	+0.25(+1.68%)
Jul 25, 2022	14.84	15.32	14.62	15.14	65,977	+0.65(+4.45%)
Jul 22, 2022	14.15	14.73	14.01	14.49	39,120	+0.30(+2.09%)
Jul 21, 2022	14.72	15.26	13.87	14.19	87,072	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.61	15.32	109,559	+0.58(+3.92%)
Jul 19, 2022	14.78	15.41	14.18	14.75	190,145	+0.27(+1.88%)
Jul 18, 2022	14.23	14.49	13.63	14.47	95,382	+0.95(+7.03%)
Jul 15, 2022	13.54	13.90	12.87	13.52	60,710	+0.47(+3.58%)
Jul 14, 2022	12.91	13.16	12.70	13.06	45,849	-0.20(-1.54%)
Jul 13, 2022	13.05	13.37	12.95	13.26	60,115	+0.36(+2.76%)
Jul 12, 2022	12.89	13.17	12.41	12.90	60,866	-0.25(-1.87%)
Jul 11, 2022	12.17	13.41	12.04	13.15	111,290	+0.80(+6.46%)
Jul 08, 2022	11.88	12.66	11.82	12.35	69,279	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.46	11.86	79,124	+0.37(+3.25%)
Jul 06, 2022	11.69	12.08	11.21	11.49	94,865	-0.33(-2.80%)
Jul 05, 2022	12.67	12.67	11.47	11.82	141,451	-1.01(-7.88%)
Jul 01, 2022	12.97	13.57	12.57	12.83	53,301	-0.06(-0.46%)
Jun 30, 2022	14.22	14.66	12.57	12.89	131,297	-1.33(-9.37%)
Jun 29, 2022	15.74	15.74	14.02	14.22	86,236	-1.04(-6.83%)
Jun 28, 2022	15.50	15.75	15.06	15.26	92,885	+0.03(+0.16%)
Jun 27, 2022	15.07	15.58	14.63	15.24	121,121	+0.89(+6.24%)
Jun 24, 2022	14.43	14.80	14.10	14.34	142,750	-0.08(-0.58%)
Jun 23, 2022	16.27	16.27	14.22	14.43	138,862	-1.63(-10.16%)
Jun 22, 2022	16.02	16.16	15.34	16.06	60,480	-0.29(-1.79%)
Jun 21, 2022	15.36	16.62	14.85	16.35	138,654	+1.76(+12.10%)
Jun 17, 2022	13.41	14.78	13.17	14.58	124,324	+1.22(+9.14%)
Jun 16, 2022	13.98	14.29	12.71	13.36	169,934	-1.30(-8.84%)
Jun 15, 2022	13.90	14.92	13.90	14.66	66,140	+0.76(+5.48%)
Jun 14, 2022	14.63	15.04	13.78	13.90	91,853	-0.18(-1.25%)
Jun 13, 2022	15.90	15.90	14.02	14.07	128,419	-2.04(-12.66%)
Jun 10, 2022	16.47	17.03	15.93	16.11	92,687	-0.45(-2.73%)
Jun 09, 2022	16.93	17.56	16.55	16.57	121,383	-0.42(-2.46%)
Jun 08, 2022	16.68	17.10	16.31	16.98	90,532	+0.32(+1.91%)
Jun 07, 2022	15.39	16.89	15.35	16.67	105,904	+1.30(+8.49%)
Jun 06, 2022	15.00	15.45	14.64	15.36	72,088	+0.50(+3.38%)
Jun 03, 2022	16.55	16.89	14.72	14.86	151,925	-1.65(-9.98%)
Jun 02, 2022	16.48	16.89	16.32	16.51	64,368	-0.06(-0.35%)
Jun 01, 2022	16.58	16.68	16.58	16.57	67,739	+0.17(+1.02%)
May 31, 2022	16.14	16.73	15.65	16.40	97,587	+0.44(+2.78%)
May 27, 2022	15.98	16.23	15.74	15.96	61,188	+0.12(+0.76%)
May 26, 2022	15.18	16.10	14.83	15.84	161,755	+0.95(+6.41%)
May 25, 2022	14.79	15.30	14.53	14.88	78,911	-0.08(-0.55%)
May 24, 2022	15.21	15.42	14.01	14.96	160,812	-0.28(-1.85%)
May 23, 2022	15.34	15.97	15.09	15.25	177,486	+0.07(+0.44%)
May 20, 2022	14.98	15.59	14.84	15.18	132,061	+0.39(+2.63%)
May 19, 2022	14.08	15.12	14.08	14.79	129,300	+0.61(+4.33%)
May 18, 2022	14.06	14.34	13.89	14.18	97,473	+0.26(+1.85%)
May 17, 2022	14.04	14.20	13.63	13.92	70,943	+0.12(+0.84%)
May 16, 2022	13.26	14.12	13.26	13.80	163,401	+0.66(+5.05%)
May 13, 2022	12.94	13.26	12.91	13.14	59,618	+0.34(+2.66%)
May 12, 2022	12.95	13.06	12.49	12.80	43,906	-0.14(-1.09%)
May 11, 2022	12.57	13.10	12.57	12.94	32,557	+0.41(+3.31%)
May 10, 2022	12.86	13.13	12.06	12.53	92,926	-0.33(-2.58%)
May 09, 2022	13.10	13.10	12.54	12.86	50,804	-0.28(-2.15%)
May 06, 2022	12.92	13.14	12.70	13.14	51,354	+0.51(+4.00%)
May 05, 2022	12.83	12.83	12.48	12.64	31,697	+0.14(+1.13%)
May 04, 2022	12.69	12.96	12.19	12.49	76,075	-0.02(-0.20%)
May 03, 2022	12.30	12.79	12.26	12.52	31,230	+0.26(+2.10%)
May 02, 2022	12.38	12.64	11.73	12.26	87,876	-0.16(-1.27%)
Apr 29, 2022	13.08	13.11	12.19	12.42	73,575	-0.31(-2.47%)
Apr 28, 2022	12.79	12.89	12.31	12.73	76,004	-0.07(-0.54%)
Apr 27, 2022	12.49	13.21	12.35	12.80	137,965	+0.21(+1.63%)
Apr 26, 2022	12.47	13.26	12.29	12.60	182,470	+0.41(+3.37%)
Apr 25, 2022	12.15	12.21	11.24	12.19	129,912	-0.02(-0.13%)
Apr 22, 2022	12.60	12.82	12.03	12.20	81,550	-0.23(-1.85%)
Apr 21, 2022	12.64	12.97	12.11	12.43	97,863	-0.16(-1.30%)
Apr 20, 2022	12.49	12.84	12.23	12.60	187,646	+0.15(+1.19%)
Apr 19, 2022	12.01	12.77	12.01	12.45	182,618	+0.28(+2.29%)
Apr 18, 2022	11.37	12.28	11.19	12.17	144,571	+0.89(+7.85%)
Apr 14, 2022	11.49	11.49	11.10	11.29	49,590	-0.16(-1.43%)
Apr 13, 2022	10.92	11.47	10.92	11.45	29,771	+0.57(+5.28%)
Apr 12, 2022	10.93	11.21	10.87	10.87	37,135	+0.03(+0.30%)
Apr 11, 2022	11.19	11.19	10.75	10.84	43,381	-0.20(-1.78%)
Apr 08, 2022	10.55	11.06	10.55	11.04	53,987	+0.53(+5.00%)
Apr 07, 2022	10.14	10.56	10.10	10.51	59,420	+0.39(+3.89%)
Apr 06, 2022	10.47	10.62	10.07	10.12	57,294	-0.32(-3.07%)
Apr 05, 2022	10.54	10.75	10.39	10.44	45,244	-0.10(-0.93%)
Apr 04, 2022	10.62	10.78	10.46	10.54	95,470	-0.25(-2.28%)
Apr 01, 2022	10.80	10.96	10.62	10.78	53,076	+0.02(+0.23%)
Mar 31, 2022	10.76	11.13	10.75	10.76	33,821	-0.23(-2.09%)
Mar 30, 2022	10.94	11.31	10.78	10.99	59,977	+0.08(+0.71%)
Mar 29, 2022	11.04	11.15	10.65	10.91	86,169	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.89	11.06	66,284	-0.32(-2.80%)
Mar 25, 2022	11.39	11.65	11.21	11.38	53,523	+0.07(+0.58%)
Mar 24, 2022	11.48	11.56	11.15	11.31	47,404	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.33	11.49	42,770	+0.05(+0.43%)
Mar 22, 2022	11.38	11.75	11.29	11.44	68,523	-0.17(-1.48%)
Mar 21, 2022	12.00	12.06	11.43	11.62	126,466	-0.38(-3.20%)
Mar 18, 2022	11.88	12.01	11.66	12.00	14,982	+0.15(+1.24%)
Mar 17, 2022	11.19	12.13	11.19	11.85	57,680	+0.83(+7.49%)
Mar 16, 2022	10.68	11.35	10.68	11.03	56,589	+0.40(+3.77%)
Mar 15, 2022	12.26	12.32	10.50	10.63	191,744	-1.98(-15.69%)
Mar 14, 2022	13.34	13.34	12.59	12.60	51,002	-0.68(-5.11%)
Mar 11, 2022	13.49	13.66	13.22	13.28	39,067	-0.20(-1.52%)
Mar 10, 2022	13.27	13.58	13.16	13.49	38,509	+0.54(+4.17%)
Mar 09, 2022	14.02	14.14	12.59	12.95	135,359	-1.11(-7.91%)
Mar 08, 2022	13.77	14.33	13.66	14.06	174,652	+0.78(+5.85%)
Mar 07, 2022	13.08	13.68	13.05	13.28	100,946	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.27	12.98	95,967	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.27	22,802	+0.16(+1.28%)
Mar 02, 2022	12.34	12.60	12.09	12.11	59,097	-0.20(-1.59%)
Mar 01, 2022	12.83	12.99	12.28	12.31	98,405	-0.42(-3.28%)
Feb 28, 2022	12.50	13.04	12.47	12.73	62,748	+0.24(+1.93%)
Feb 25, 2022	12.13	12.67	12.27	12.49	87,088	+0.35(+2.87%)
Feb 24, 2022	12.54	12.54	11.89	12.14	71,596	+0.00(+0.00%)
Feb 23, 2022	11.99	12.50	11.99	12.14	79,904	+0.05(+0.40%)
Feb 22, 2022	12.40	12.41	11.78	12.09	86,422	+0.24(+1.99%)
Feb 18, 2022				11.85	0	-0.06(-0.55%)
Feb 17, 2022	11.88	12.32	11.85	11.92	49,407	-0.10(-0.81%)
Feb 16, 2022	11.63	12.10	11.63	12.02	43,392	+0.46(+4.01%)
Feb 15, 2022	11.58	11.58	11.30	11.55	40,272	-0.28(-2.40%)
Feb 14, 2022	12.27	12.27	11.80	11.84	56,399	-0.28(-2.34%)
Feb 11, 2022	12.20	12.47	12.12	12.12	61,857	-0.02(-0.13%)
Feb 10, 2022	11.81	12.30	11.80	12.14	77,079	+0.40(+3.39%)
Feb 09, 2022	11.73	12.00	11.69	11.74	45,177	+0.10(+0.84%)
Feb 08, 2022	11.98	11.98	11.59	11.64	64,246	-0.45(-3.69%)
Feb 07, 2022	12.10	12.18	11.95	12.09	42,707	-0.01(-0.07%)
Feb 04, 2022	11.97	12.15	11.85	12.10	48,965	+0.22(+1.85%)
Feb 03, 2022	12.06			11.88	28,367	-0.24(-2.01%)
Feb 02, 2022	12.09	12.18	11.85	12.12	69,010	+0.07(+0.54%)
Feb 01, 2022	11.56	12.18	11.55	12.06	122,842	+0.53(+4.58%)
Jan 31, 2022	11.31	11.69		11.53	45,636	+0.33(+2.97%)
Jan 28, 2022	11.23	11.39	10.92	11.20	110,707	-0.20(-1.74%)
Jan 27, 2022	11.45	11.45	10.65	11.39	90,112	+0.18(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.21	135,364	+0.22(+1.98%)
Jan 25, 2022	10.80	11.28	10.46	10.99	77,586	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.80	107,504	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.63	10.81	106,242	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,956	-0.02(-0.21%)
Jan 19, 2022	11.49	11.49	11.09	11.35	60,521	-0.18(-1.54%)
Jan 18, 2022	10.83	11.53	10.83	11.52	77,970	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.39	70,533	-0.39(-3.58%)
Jan 12, 2022	10.74	11.02	10.49	10.77	46,518	-0.02(-0.22%)
Jan 11, 2022	10.18	10.80	10.07	10.80	79,069	+0.62(+6.09%)
Jan 10, 2022	9.777	10.21	9.565	10.18	69,865	+0.47(+4.81%)
Jan 07, 2022	9.511	9.833	9.334	9.713	62,845	+0.29(+3.09%)
Jan 06, 2022	9.246	9.482	9.246	9.421	38,662	+0.18(+1.90%)
Jan 05, 2022	9.447	9.487	9.180	9.246	50,199	-0.12(-1.29%)
Jan 04, 2022	9.350	9.415	9.294	9.367	38,681	+0.02(+0.17%)
Jan 03, 2022	9.254	9.455	9.201	9.350	48,401	+0.13(+1.40%)
Dec 31, 2021	9.326	9.411	9.181	9.222	53,941	-0.12(-1.29%)
Dec 30, 2021	9.503	9.511	9.311	9.342	26,468	-0.05(-0.54%)
Dec 29, 2021	9.417	9.450	9.265	9.393	108,118	-0.02(-0.25%)
Dec 28, 2021	9.544	9.647	9.226	9.417	111,275	-0.08(-0.84%)
Dec 27, 2021	9.226	9.528	9.226	9.496	83,931	+0.27(+2.93%)
Dec 23, 2021	9.361	9.377	9.202	9.226	47,086	-0.14(-1.44%)
Dec 22, 2021	9.290	9.536	9.150	9.361	64,886	+0.27(+2.97%)
Dec 21, 2021	8.868	9.186	8.868	9.091	51,772	+0.27(+3.07%)
Dec 20, 2021	8.447	8.868	8.447	8.820	96,173	+0.44(+5.22%)
Dec 17, 2021	8.383	8.518	8.351	8.383	11,534	-0.10(-1.13%)
Dec 16, 2021	8.391	8.548	8.391	8.478	39,210	+0.06(+0.76%)
Dec 15, 2021	8.582	8.582	8.295	8.415	27,159	-0.04(-0.47%)
Dec 14, 2021	8.574	8.629	8.367	8.454	24,194	-0.13(-1.48%)
Dec 13, 2021	8.725	8.868	8.272	8.582	60,804	-0.14(-1.64%)
Dec 10, 2021	8.828	8.908	8.629	8.725	48,051	+0.00(+0.00%)
Dec 09, 2021	8.828	8.828	8.648	8.725	21,834	-0.10(-1.17%)
Dec 08, 2021	8.657	8.852	8.613	8.828	17,079	+0.23(+2.68%)
Dec 07, 2021	8.351	8.848	8.351	8.598	44,609	+0.43(+5.26%)
Dec 06, 2021	7.953	8.311	7.739	8.168	94,641	+0.21(+2.70%)
Dec 03, 2021	8.351	8.351	7.953	7.953	46,978	-0.39(-4.67%)
Dec 02, 2021	8.550	8.566	8.224	8.343	96,830	-0.22(-2.60%)
Dec 01, 2021	9.369	9.457	8.566	8.566	77,086	-0.73(-7.87%)
Nov 30, 2021	9.679	9.680	9.107	9.298	61,807	-0.46(-4.73%)
Nov 29, 2021	9.791	9.822	9.473	9.759	28,235	+0.11(+1.18%)
Nov 26, 2021	9.724	9.724	8.989	9.645	106,907	-0.29(-2.94%)
Nov 24, 2021	9.882	9.961	9.803	9.938	29,098	+0.06(+0.64%)
Nov 23, 2021	9.527	10.02	9.487	9.874	61,177	+0.43(+4.52%)
Nov 22, 2021	8.997	9.519	8.934	9.447	105,117	+0.47(+5.29%)
Nov 19, 2021	9.874	9.953	8.739	8.973	260,551	-1.30(-12.63%)
Nov 18, 2021	10.77	10.77	10.17	10.27	155,940	-0.42(-3.92%)
Nov 17, 2021	10.78	10.87	10.48	10.69	32,777	-0.18(-1.67%)
Nov 16, 2021	10.50	10.89	10.49	10.87	70,282	+0.28(+2.61%)
Nov 15, 2021	11.03	11.03	10.50	10.59	83,706	-0.43(-3.94%)
Nov 12, 2021	11.05	11.23	10.73	11.03	26,240	+0.00(+0.00%)
Nov 11, 2021	11.04	11.26	10.96	11.03	32,164	+0.06(+0.50%)
Nov 10, 2021	10.97			10.97	63,660	+0.02(+0.14%)
Nov 09, 2021	11.21	11.21	10.85	10.96	27,898	-0.25(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,730	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,910	+0.26(+2.36%)
Nov 04, 2021	11.12	11.15	10.86	11.05	39,917	-0.05(-0.43%)
Nov 03, 2021	11.15	11.22	11.04	11.10	42,191	-0.07(-0.64%)
Nov 02, 2021	11.07	11.22	11.07	11.17	27,540	+0.04(+0.35%)
Nov 01, 2021	10.74	11.28	10.85	11.13	49,681	+0.28(+2.62%)
Oct 29, 2021	10.86	11.07	10.68	10.85	45,542	-0.09(-0.79%)
Oct 28, 2021	11.03	11.11	10.93	10.93	41,041	-0.12(-1.13%)
Oct 27, 2021	11.04	11.22	11.02	11.06	39,075	+0.00(+0.04%)
Oct 26, 2021	10.98	11.29		11.05	45,211	+0.08(+0.72%)
Oct 25, 2021	10.68	11.17	10.68	10.98	98,071	+0.17(+1.53%)
Oct 22, 2021	10.94	11.11	10.69	10.81	54,863	-0.23(-2.07%)
Oct 21, 2021	11.11	11.23	10.85	11.04	41,734	+0.02(+0.14%)
Oct 20, 2021	11.09	11.24	9.882	11.02	146,541	-0.19(-1.68%)
Oct 19, 2021	11.53	11.53	9.894	11.21	356,776	-0.67(-5.63%)
Oct 18, 2021	11.96	11.96	11.80	11.88	47,581	-0.02(-0.20%)
Oct 15, 2021	11.88	11.96	11.82	11.90	72,683	+0.04(+0.33%)
Oct 14, 2021	11.83	11.96	11.61	11.87	46,633	+0.06(+0.53%)
Oct 13, 2021	11.96	11.96	11.41	11.80	54,275	-0.12(-0.99%)
Oct 12, 2021	11.86	12.08	11.80	11.92	33,082	+0.12(+1.00%)
Oct 11, 2021	12.20	12.20	11.66	11.80	49,614	-0.29(-2.41%)
Oct 08, 2021	11.58	12.19	11.58	12.09	57,890	+0.60(+5.24%)
Oct 07, 2021	11.18	11.51	11.18	11.49	28,981	+0.33(+2.93%)
Oct 06, 2021	11.17	11.33	10.84	11.16	41,763	-0.24(-2.07%)
Oct 05, 2021	11.31	11.55	11.31	11.40	24,112	+0.09(+0.83%)
Oct 04, 2021	11.39	11.73	11.21	11.31	78,528	+0.12(+1.05%)
Oct 01, 2021	11.07	11.33	11.06	11.19	19,835	+0.14(+1.28%)
Sep 30, 2021	11.46	11.46	10.85	11.05	111,642	-0.42(-3.70%)
Sep 29, 2021	11.69	11.81	11.20	11.47	76,909	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,785	+0.08(+0.67%)
Sep 27, 2021	11.26	11.79	11.25	11.68	100,774	+0.53(+4.75%)
Sep 24, 2021	10.85	11.20	10.76	11.15	80,329	+0.44(+4.07%)
Sep 23, 2021	11.16	11.20	10.67	10.71	90,974	-0.29(-2.62%)
Sep 22, 2021	11.06	11.27	10.90	11.00	60,609	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.03	151,645	+0.45(+4.27%)
Sep 20, 2021	9.986	11.03	9.877	10.58	249,355	+0.47(+4.70%)
Sep 17, 2021	10.31	10.35	10.02	10.10	32,808	-0.23(-2.19%)
Sep 16, 2021	9.885	10.35	9.877	10.33	57,483	+0.37(+3.67%)
Sep 15, 2021	9.846	10.04	9.729	9.963	38,678	+0.12(+1.19%)
Sep 14, 2021	9.792	9.877	9.528	9.846	30,707	+0.16(+1.69%)
Sep 13, 2021	9.410	9.729	9.379	9.683	28,279	+0.34(+3.67%)
Sep 10, 2021	9.348	9.449	9.340	9.340	15,062	+0.00(+0.00%)
Sep 09, 2021	9.465	9.566	9.247	9.340	38,716	-0.24(-2.52%)
Sep 08, 2021	9.589	9.613	9.449	9.581	21,471	-0.10(-1.05%)
Sep 07, 2021	9.807	9.974	9.550	9.683	19,730	-0.12(-1.25%)
Sep 03, 2021	9.827	9.861	9.760	9.805	23,700	-0.05(-0.49%)
Sep 02, 2021	9.807	9.908	9.807	9.854	31,561	+0.02(+0.24%)
Sep 01, 2021	9.535	9.854	9.418	9.830	38,845	+0.32(+3.36%)
Aug 31, 2021	9.488	9.535	9.352	9.511	16,066	+0.08(+0.85%)
Aug 30, 2021	9.434	9.535	9.315	9.432	35,868	+0.03(+0.29%)
Aug 27, 2021	9.327	9.412	9.258	9.405	51,189	+0.12(+1.25%)
Aug 26, 2021	9.188	9.320	9.188	9.289	23,707	+0.10(+1.09%)
Aug 25, 2021	9.304	9.320	9.165	9.188	36,561	-0.12(-1.24%)
Aug 24, 2021	9.227	9.320	9.118	9.304	41,649	+0.19(+2.03%)
Aug 23, 2021	9.034	9.181	8.752	9.119	60,297	+0.35(+3.96%)
Aug 20, 2021	8.864	9.049	8.733	8.771	45,313	+0.02(+0.18%)
Aug 19, 2021	9.134	9.258	8.725	8.756	52,224	-0.39(-4.22%)
Aug 18, 2021	9.181	9.281	9.142	9.142	12,203	+0.00(+0.00%)
Aug 17, 2021	9.111	9.358	9.073	9.142	26,126	-0.05(-0.50%)
Aug 16, 2021	9.428	9.428	8.957	9.188	39,111	-0.09(-1.00%)
Aug 13, 2021	9.366	9.520	9.219	9.281	50,167	-0.03(-0.33%)
Aug 12, 2021	9.312	9.312	9.127	9.312	18,524	+0.02(+0.25%)
Aug 11, 2021	9.196	9.327	9.101	9.289	17,182	+0.12(+1.35%)
Aug 10, 2021	8.941	9.223	8.941	9.165	20,013	+0.22(+2.50%)
Aug 09, 2021	8.849	8.988	8.833	8.941	26,995	-0.02(-0.17%)
Aug 06, 2021	8.957	9.019	8.886	8.957	23,450	+0.03(+0.35%)
Aug 05, 2021	8.686	8.995	8.686	8.926	23,068	+0.12(+1.40%)
Aug 04, 2021	9.266	9.266	8.740	8.802	78,266	-0.46(-4.92%)
Aug 03, 2021	9.273	9.273	9.057	9.258	26,235	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.