Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.43	13.84	13.39	13.76	227,546	+0.47(+3.52%)
Jul 28, 2022	13.11	13.31	12.95	13.29	134,942	+0.15(+1.16%)
Jul 27, 2022	12.90	13.15	12.79	13.14	291,388	+0.18(+1.40%)
Jul 26, 2022	13.06	13.10	12.89	12.96	427,271	-0.45(-3.35%)
Jul 25, 2022	13.50	13.60	13.37	13.41	281,815	+0.07(+0.50%)
Jul 22, 2022	13.44	13.55	13.32	13.34	59,621	+0.11(+0.79%)
Jul 21, 2022	13.14	13.28	13.10	13.24	33,223	-0.01(-0.07%)
Jul 20, 2022	13.23	13.30	13.10	13.25	302,236	-0.06(-0.43%)
Jul 19, 2022	13.10	13.31	13.04	13.30	124,641	+0.47(+3.65%)
Jul 18, 2022	12.83	13.04	12.80	12.84	67,950	+0.27(+2.13%)
Jul 15, 2022	12.52	12.60	12.43	12.57	84,134	+0.13(+1.08%)
Jul 14, 2022	12.34	12.44	12.15	12.44	117,179	-0.21(-1.66%)
Jul 13, 2022	12.44	12.67	12.44	12.65	36,824	+0.05(+0.38%)
Jul 12, 2022	12.82	12.83	12.59	12.60	90,285	-0.50(-3.79%)
Jul 11, 2022	13.05	13.18	13.02	13.09	71,662	-0.38(-2.83%)
Jul 08, 2022	13.42	13.53	13.33	13.48	51,297	+0.22(+1.66%)
Jul 07, 2022	13.24	13.39	13.16	13.26	123,932	+0.28(+2.13%)
Jul 06, 2022	12.89	13.02	12.82	12.98	49,691	-0.11(-0.80%)
Jul 05, 2022	13.02	13.14	12.84	13.08	221,223	-0.82(-5.91%)
Jul 01, 2022	13.78	13.92	13.66	13.91	153,734	-0.07(-0.48%)
Jun 30, 2022	13.83	14.03	13.70	13.97	69,342	-0.11(-0.75%)
Jun 29, 2022	14.05	14.20	14.00	14.08	57,663	+0.04(+0.27%)
Jun 28, 2022	14.26	14.38	13.93	14.04	174,315	-0.06(-0.41%)
Jun 27, 2022	14.14	14.21	14.03	14.10	146,834	+0.18(+1.30%)
Jun 24, 2022	13.71	13.98	13.71	13.92	111,874	+0.37(+2.75%)
Jun 23, 2022	13.70	13.73	13.41	13.54	119,908	-0.30(-2.14%)
Jun 22, 2022	13.80	13.95	13.79	13.84	131,942	-0.38(-2.69%)
Jun 21, 2022	14.23	14.43	14.19	14.22	131,992	+0.35(+2.55%)
Jun 17, 2022	13.80	13.97	13.74	13.87	227,805	+0.42(+3.12%)
Jun 16, 2022	13.48	13.56	13.28	13.45	319,812	-0.55(-3.96%)
Jun 15, 2022	13.73	14.09	13.68	14.00	75,074	+0.17(+1.24%)
Jun 14, 2022	13.84	13.92	13.70	13.83	151,378	+0.07(+0.49%)
Jun 13, 2022	13.79	13.91	13.70	13.76	293,055	-0.62(-4.32%)
Jun 10, 2022	14.43	14.48	14.28	14.38	270,278	-0.36(-2.46%)
Jun 09, 2022	15.10	15.13	14.70	14.75	265,188	-0.48(-3.13%)
Jun 08, 2022	15.33	15.37	15.16	15.22	162,179	-0.36(-2.31%)
Jun 07, 2022	15.40	15.63	15.37	15.58	100,013	+0.10(+0.67%)
Jun 06, 2022	15.59	15.73	15.41	15.48	624,274	+0.10(+0.68%)
Jun 03, 2022	15.49	15.64	15.33	15.37	80,638	-0.47(-2.99%)
Jun 02, 2022	15.53	15.86	15.50	15.85	112,552	+0.50(+3.27%)
Jun 01, 2022	15.72	15.75	15.26	15.35	129,218	-0.28(-1.82%)
May 31, 2022	15.72	15.86	15.62	15.63	135,575	+0.07(+0.43%)
May 27, 2022	15.48	15.59	15.43	15.56	127,613	+0.03(+0.18%)
May 26, 2022	15.38	15.58	15.31	15.54	105,942	+0.24(+1.55%)
May 25, 2022	15.22	15.34	15.08	15.30	176,073	-0.22(-1.40%)
May 24, 2022	15.48	15.56	15.37	15.52	134,718	+0.09(+0.61%)
May 23, 2022	15.15	15.49	15.15	15.42	445,240	+0.67(+4.56%)
May 20, 2022	14.88	14.91	14.47	14.75	461,661	+0.00(+0.00%)
May 19, 2022	14.51	14.84	14.51	14.75	128,320	+0.29(+2.03%)
May 18, 2022	14.87	14.94	14.45	14.46	153,802	-0.43(-2.86%)
May 17, 2022	14.79	14.90	14.70	14.88	175,157	+0.50(+3.49%)
May 16, 2022	14.24	14.46	14.20	14.38	200,105	+0.14(+1.00%)
May 13, 2022	13.96	14.28	13.93	14.24	146,426	+0.73(+5.40%)
May 12, 2022	13.63	13.77	13.40	13.51	274,141	-0.30(-2.19%)
May 11, 2022	14.13	14.30	13.78	13.81	156,638	-0.27(-1.88%)
May 10, 2022	14.26	14.32	13.96	14.08	149,004	-0.06(-0.40%)
May 09, 2022	14.24	14.36	14.07	14.13	206,971	-0.17(-1.19%)
May 06, 2022	14.21	14.48	14.06	14.30	166,067	-0.02(-0.13%)
May 05, 2022	14.80	14.84	14.19	14.32	427,837	-0.98(-6.43%)
May 04, 2022	14.84	15.35	14.77	15.31	154,716	+0.40(+2.67%)
May 03, 2022	14.93	14.98	14.83	14.91	74,941	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.