Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.70	15.15	13.50	14.21	43,883	-0.94(-6.19%)
Jul 28, 2022	15.75	15.90	14.72	15.15	42,930	-0.75(-4.72%)
Jul 27, 2022	15.45	20.25	14.64	15.90	408,000	+0.45(+2.91%)
Jul 26, 2022	15.75	16.20	14.54	15.45	25,446	-0.75(-4.63%)
Jul 25, 2022	17.10	17.25	15.30	16.20	23,693	-0.60(-3.57%)
Jul 22, 2022	16.20	17.40	16.20	16.80	16,609	+0.30(+1.82%)
Jul 21, 2022	16.80	17.40	16.35	16.50	10,255	-0.90(-5.17%)
Jul 20, 2022	16.65	17.70	15.90	17.40	35,804	+0.90(+5.45%)
Jul 19, 2022	17.70	18.15	15.75	16.50	25,516	-1.65(-9.09%)
Jul 18, 2022	18.45	19.05	16.95	18.15	32,329	+0.15(+0.83%)
Jul 15, 2022	20.85	21.00	17.29	18.00	29,605	-3.00(-14.29%)
Jul 14, 2022	22.20	22.65	20.70	21.00	8,350	-1.12(-5.08%)
Jul 13, 2022	22.65	24.30	21.90	22.12	17,253	-1.27(-5.45%)
Jul 12, 2022	25.20	26.02	22.50	23.40	15,391	-1.35(-5.45%)
Jul 11, 2022	27.90	28.05	24.45	24.75	10,128	-3.30(-11.76%)
Jul 08, 2022	28.20	29.40	26.55	28.05	12,693	-0.45(-1.58%)
Jul 07, 2022	30.75	31.20	28.50	28.50	10,520	-1.50(-5.00%)
Jul 06, 2022	31.50	32.40	30.00	30.00	3,346	-1.05(-3.38%)
Jul 05, 2022	30.75	33.24	28.50	31.05	11,719	-0.45(-1.43%)
Jul 01, 2022	31.05	33.45	31.05	31.50	2,462	-0.15(-0.47%)
Jun 30, 2022	33.00	32.62	31.35	31.65	1,756	-0.60(-1.86%)
Jun 29, 2022	33.75	34.05	31.95	32.25	1,513	-0.75(-2.27%)
Jun 28, 2022	36.15	36.15	32.70	33.00	3,141	-1.50(-4.35%)
Jun 27, 2022	35.85	35.85	34.20	34.50	1,523	-2.40(-6.50%)
Jun 24, 2022	38.25	38.85	35.40	36.90	3,013	+0.00(+0.00%)
Jun 23, 2022	40.35	40.50	35.25	36.90	3,251	-2.70(-6.82%)
Jun 22, 2022	34.35	39.60	34.35	39.60	10,312	+3.75(+10.46%)
Jun 21, 2022	34.95	36.00	32.55	35.85	10,072	+1.50(+4.37%)
Jun 17, 2022	32.55	35.40	30.75	34.35	7,760	+0.90(+2.69%)
Jun 16, 2022	35.40	37.65	31.80	33.45	6,088	-3.75(-10.08%)
Jun 15, 2022	33.90	38.40	33.75	37.20	8,163	-2.10(-5.34%)
Jun 14, 2022	42.30	46.50	38.25	39.30	13,481	-3.75(-8.71%)
Jun 13, 2022	44.10	45.00	40.35	43.05	19,876	+1.35(+3.24%)
Jun 10, 2022	39.90	41.85	37.69	41.70	7,290	+3.00(+7.75%)
Jun 09, 2022	37.35	42.90	37.35	38.70	13,364	+1.35(+3.61%)
Jun 08, 2022	36.30	39.00	36.30	37.35	2,455	+0.45(+1.22%)
Jun 07, 2022	36.75	38.55	35.25	36.90	2,532	-0.75(-1.99%)
Jun 06, 2022	37.05	40.35	36.00	37.65	1,610	+0.60(+1.62%)
Jun 03, 2022	38.25	38.25	35.25	37.05	1,747	+0.15(+0.41%)
Jun 02, 2022	36.60	37.65	34.96	36.90	935	+1.35(+3.80%)
Jun 01, 2022	38.10	40.95	34.50	35.55	5,591	-2.55(-6.69%)
May 31, 2022	37.50	38.70	35.62	38.10	5,276	+3.15(+9.01%)
May 27, 2022	34.80	37.50	33.67	34.95	2,196	+0.90(+2.64%)
May 26, 2022	32.70	35.25	32.70	34.05	2,490	+0.60(+1.79%)
May 25, 2022	30.60	33.75	30.60	33.45	1,370	+2.25(+7.21%)
May 24, 2022	32.85	33.59	30.00	31.20	5,647	-1.35(-4.15%)
May 23, 2022	33.00	33.52	31.80	32.55	1,600	+0.15(+0.46%)
May 20, 2022	35.55	36.30	31.95	32.40	8,051	-3.00(-8.47%)
May 19, 2022	34.50	37.20	33.90	35.40	7,022	+1.35(+3.96%)
May 18, 2022	34.05	35.85	33.00	34.05	2,717	-0.98(-2.78%)
May 17, 2022	36.00	36.00	33.00	35.02	2,650	+0.38(+1.08%)
May 16, 2022	35.10	36.00	32.27	34.65	16,851	+1.35(+4.05%)
May 13, 2022	33.30	35.10	33.00	33.30	5,870	+0.00(+0.00%)
May 12, 2022	31.65	34.50	30.30	33.30	4,216	+0.15(+0.45%)
May 11, 2022	36.15	36.15	30.39	33.15	4,379	-1.20(-3.49%)
May 10, 2022	37.95	40.20	33.90	34.35	6,802	-3.30(-8.76%)
May 09, 2022	38.25	40.35	37.05	37.65	7,690	-0.75(-1.95%)
May 06, 2022	38.85	41.10	37.80	38.40	8,858	-0.45(-1.16%)
May 05, 2022	40.65	41.85	38.25	38.85	3,376	-1.80(-4.43%)
May 04, 2022	39.00	42.30	38.70	40.65	4,738	+1.65(+4.23%)
May 03, 2022	39.00	41.10	39.00	39.00	8,441	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.