Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.66	14.00	13.66	13.98	1,582,707	+0.32(+2.37%)
Jul 28, 2022	13.90	14.02	13.60	13.66	1,683,144	-0.29(-2.06%)
Jul 27, 2022	13.65	13.99	13.65	13.95	2,151,308	+0.37(+2.73%)
Jul 26, 2022	13.66	13.86	13.56	13.57	2,542,395	-0.15(-1.08%)
Jul 25, 2022	13.63	13.84	13.63	13.72	1,473,159	+0.14(+1.02%)
Jul 22, 2022	13.32	13.65	13.27	13.58	1,156,844	+0.17(+1.24%)
Jul 21, 2022	13.26	13.48	13.03	13.42	1,994,553	+0.19(+1.40%)
Jul 20, 2022	13.24	13.34	13.10	13.23	1,856,699	-0.06(-0.49%)
Jul 19, 2022	13.03	13.46	13.03	13.30	1,868,525	+0.41(+3.16%)
Jul 18, 2022	12.82	13.01	12.82	12.89	2,838,270	+0.31(+2.51%)
Jul 15, 2022	12.34	12.69	12.26	12.57	2,532,299	+0.45(+3.75%)
Jul 14, 2022	11.72	12.14	11.67	12.12	2,524,993	+0.15(+1.24%)
Jul 13, 2022	12.18	12.26	11.90	11.97	1,848,873	-0.39(-3.15%)
Jul 12, 2022	12.28	12.61	12.28	12.36	1,852,064	-0.13(-1.04%)
Jul 11, 2022	12.48	12.57	12.38	12.49	1,444,028	-0.09(-0.74%)
Jul 08, 2022	12.52	12.63	12.32	12.58	1,533,013	+0.14(+1.12%)
Jul 07, 2022	12.40	12.52	12.30	12.44	1,424,809	+0.23(+1.90%)
Jul 06, 2022	12.31	12.40	11.96	12.21	1,722,427	-0.27(-2.15%)
Jul 05, 2022	12.00	12.50	11.93	12.48	2,579,319	+0.19(+1.58%)
Jul 01, 2022	11.89	12.35	11.86	12.29	1,818,460	+0.32(+2.71%)
Jun 30, 2022	11.82	12.16	11.71	11.96	1,947,730	-0.17(-1.37%)
Jun 29, 2022	12.38	12.38	12.04	12.13	1,157,086	-0.22(-1.80%)
Jun 28, 2022	12.69	12.78	12.31	12.35	1,690,437	-0.18(-1.41%)
Jun 27, 2022	12.53	12.58	12.33	12.53	1,310,951	+0.08(+0.67%)
Jun 24, 2022	11.99	12.44	11.99	12.44	2,816,185	+0.57(+4.76%)
Jun 23, 2022	12.23	12.23	11.74	11.88	1,370,480	-0.45(-3.68%)
Jun 22, 2022	12.18	12.39	12.13	12.33	1,280,710	-0.02(-0.15%)
Jun 21, 2022	12.56	12.57	12.22	12.35	1,351,524	+0.19(+1.52%)
Jun 17, 2022	11.98	12.25	11.89	12.17	5,333,691	+0.28(+2.34%)
Jun 16, 2022	12.29	12.29	11.73	11.89	2,398,657	-0.76(-6.01%)
Jun 15, 2022	12.86	12.88	12.47	12.65	2,160,798	+0.00(+0.00%)
Jun 14, 2022	12.52	12.80	12.44	12.65	1,273,795	+0.23(+1.87%)
Jun 13, 2022	12.51	12.73	12.31	12.42	2,171,294	-0.46(-3.60%)
Jun 10, 2022	13.12	13.26	12.71	12.88	1,933,516	-0.51(-3.81%)
Jun 09, 2022	13.82	13.85	13.37	13.39	2,403,049	-0.50(-3.60%)
Jun 08, 2022	13.86	13.91	13.69	13.89	1,847,716	-0.19(-1.32%)
Jun 07, 2022	13.63	14.08	13.54	14.07	1,574,366	+0.25(+1.81%)
Jun 06, 2022	14.03	14.13	13.81	13.82	3,104,113	-0.04(-0.27%)
Jun 03, 2022	14.01	14.19	13.84	13.86	2,826,623	-0.27(-1.90%)
Jun 02, 2022	13.87	14.14	13.78	14.13	2,351,948	+0.19(+1.40%)
Jun 01, 2022	13.82	14.04	13.57	13.94	2,369,615	+0.10(+0.74%)
May 31, 2022	13.84	14.06	13.80	13.83	2,215,403	-0.22(-1.58%)
May 27, 2022	13.76	14.09	13.73	14.06	2,367,288	+0.36(+2.64%)
May 26, 2022	13.33	13.76	13.27	13.70	2,742,550	+0.49(+3.72%)
May 25, 2022	12.71	13.42	12.71	13.20	2,301,843	+0.44(+3.41%)
May 24, 2022	12.68	12.83	12.42	12.77	1,643,900	-0.02(-0.14%)
May 23, 2022	12.78	13.00	12.66	12.79	1,644,632	+0.28(+2.28%)
May 20, 2022	12.57	12.79	12.18	12.50	2,115,015	-0.03(-0.22%)
May 19, 2022	12.45	12.78	12.45	12.53	2,747,160	-0.15(-1.16%)
May 18, 2022	12.71	12.95	12.53	12.68	3,324,303	-0.32(-2.47%)
May 17, 2022	12.71	13.02	12.68	13.00	1,771,832	+0.54(+4.35%)
May 16, 2022	12.50	12.63	12.35	12.46	1,647,842	-0.13(-1.02%)
May 13, 2022	12.44	12.71	12.39	12.58	1,704,849	+0.33(+2.70%)
May 12, 2022	12.26	12.30	11.99	12.25	1,918,992	-0.02(-0.15%)
May 11, 2022	12.45	12.71	12.25	12.27	1,689,180	-0.06(-0.52%)
May 10, 2022	12.65	12.75	12.08	12.34	2,182,712	-0.16(-1.25%)
May 09, 2022	12.40	12.69	12.35	12.49	1,632,079	-0.12(-0.95%)
May 06, 2022	12.81	12.86	12.47	12.61	1,724,823	-0.24(-1.86%)
May 05, 2022	12.92	13.05	12.53	12.85	2,413,228	-0.30(-2.30%)
May 04, 2022	12.71	13.21	12.68	13.15	1,572,942	+0.40(+3.10%)
May 03, 2022	12.70	12.86	12.54	12.76	1,981,575	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.