Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.39	95.56	95.36	95.54	2,665,243	+0.25(+0.26%)
Jul 28, 2022	95.27	95.33	95.08	95.29	1,702,287	+0.47(+0.50%)
Jul 27, 2022	94.59	94.90	94.58	94.82	1,353,828	+0.32(+0.33%)
Jul 26, 2022	94.73	94.80	94.50	94.50	1,230,950	-0.03(-0.03%)
Jul 25, 2022	94.49	94.63	94.49	94.53	2,277,033	-0.03(-0.03%)
Jul 22, 2022	94.47	94.63	94.45	94.56	1,128,330	+0.40(+0.42%)
Jul 21, 2022	94.02	94.22	94.00	94.16	2,102,092	+0.18(+0.19%)
Jul 20, 2022	94.10	94.15	93.96	93.98	933,636	-0.04(-0.04%)
Jul 19, 2022	94.02	94.16	93.99	94.02	1,255,542	-0.05(-0.05%)
Jul 18, 2022	94.04	94.10	93.94	94.07	2,361,618	+0.19(+0.20%)
Jul 15, 2022	93.68	93.93	93.65	93.88	1,023,976	+0.33(+0.35%)
Jul 14, 2022	93.43	93.64	93.31	93.56	1,113,411	-0.06(-0.06%)
Jul 13, 2022	93.59	93.88	93.56	93.61	1,182,655	+0.03(+0.03%)
Jul 12, 2022	93.72	93.81	93.56	93.58	946,159	-0.25(-0.27%)
Jul 11, 2022	93.87	93.94	93.79	93.83	751,356	+0.06(+0.06%)
Jul 08, 2022	93.79	93.84	93.65	93.78	916,958	+0.06(+0.07%)
Jul 07, 2022	93.82	93.92	93.68	93.71	1,148,340	+0.00(+0.00%)
Jul 06, 2022	94.21	94.21	93.70	93.71	1,281,314	-0.48(-0.51%)
Jul 05, 2022	94.58	94.58	94.17	94.20	2,213,579	-0.37(-0.39%)
Jul 01, 2022	94.37	94.64	94.27	94.57	1,748,616	+0.74(+0.79%)
Jun 30, 2022	94.05	94.09	93.81	93.83	1,515,460	-0.02(-0.02%)
Jun 29, 2022	93.90	94.05	93.74	93.85	1,027,376	-0.09(-0.10%)
Jun 28, 2022	94.11	94.11	93.91	93.94	1,051,726	-0.14(-0.15%)
Jun 27, 2022	94.30	94.34	94.08	94.08	1,357,435	-0.31(-0.32%)
Jun 24, 2022	94.33	94.44	94.28	94.39	1,087,672	+0.17(+0.18%)
Jun 23, 2022	94.33	94.42	94.14	94.22	1,475,150	+0.18(+0.19%)
Jun 22, 2022	94.06	94.13	93.97	94.04	1,266,859	+0.08(+0.09%)
Jun 21, 2022	94.01	94.12	93.93	93.96	1,949,526	-0.10(-0.11%)
Jun 17, 2022	94.14	94.16	93.82	94.06	2,210,218	-0.08(-0.09%)
Jun 16, 2022	93.76	94.22	93.60	94.15	1,942,946	-0.08(-0.09%)
Jun 15, 2022	93.83	94.50	93.67	94.23	2,327,199	+0.56(+0.59%)
Jun 14, 2022	94.34	94.34	93.52	93.67	2,340,540	-0.85(-0.90%)
Jun 13, 2022	94.71	94.80	94.39	94.53	2,842,998	-0.64(-0.67%)
Jun 10, 2022	95.22	95.29	95.13	95.16	1,835,788	-0.11(-0.12%)
Jun 09, 2022	95.23	95.30	95.15	95.27	1,184,982	+0.03(+0.03%)
Jun 08, 2022	95.22	95.33	95.18	95.25	1,522,773	+0.01(+0.01%)
Jun 07, 2022	95.20	95.25	95.14	95.24	1,414,902	+0.08(+0.09%)
Jun 06, 2022	95.27	95.27	95.10	95.15	1,023,658	-0.20(-0.21%)
Jun 03, 2022	95.15	95.37	95.10	95.36	2,368,891	+0.19(+0.19%)
Jun 02, 2022	95.14	95.18	95.07	95.17	1,368,592	+0.15(+0.16%)
Jun 01, 2022	95.17	95.19	94.97	95.03	1,154,614	-0.23(-0.24%)
May 31, 2022	95.46	95.46	95.21	95.26	1,376,344	-0.25(-0.26%)
May 27, 2022	95.48	95.50	95.40	95.50	1,077,207	+0.14(+0.14%)
May 26, 2022	95.31	95.47	95.27	95.37	1,304,202	+0.26(+0.27%)
May 25, 2022	95.15	95.15	94.95	95.11	2,345,654	+0.16(+0.16%)
May 24, 2022	94.82	95.03	94.79	94.95	1,339,307	+0.19(+0.20%)
May 23, 2022	94.84	94.89	94.75	94.76	1,704,151	-0.05(-0.05%)
May 20, 2022	94.86	94.89	94.74	94.81	1,978,772	+0.00(+0.00%)
May 19, 2022	94.89	94.95	94.63	94.81	2,030,128	-0.01(-0.01%)
May 18, 2022	94.84	94.90	94.67	94.82	1,955,705	+0.18(+0.19%)
May 17, 2022	94.83	94.83	94.58	94.63	1,089,882	-0.18(-0.19%)
May 16, 2022	94.84	94.86	94.74	94.82	1,027,369	+0.13(+0.14%)
May 13, 2022	94.34	94.70	94.28	94.69	1,361,217	+0.35(+0.37%)
May 12, 2022	94.53	94.56	94.24	94.34	1,978,494	+0.00(+0.00%)
May 11, 2022	94.14	94.42	93.95	94.34	2,615,648	+0.38(+0.40%)
May 10, 2022	94.17	94.33	93.96	93.97	1,960,334	-0.34(-0.36%)
May 09, 2022	94.55	94.55	94.28	94.30	1,994,554	-0.22(-0.23%)
May 06, 2022	94.47	94.62	94.30	94.52	2,460,322	+0.09(+0.10%)
May 05, 2022	94.53	94.60	94.23	94.43	2,433,843	-0.29(-0.31%)
May 04, 2022	94.31	94.86	94.11	94.73	1,649,997	+0.35(+0.37%)
May 03, 2022	94.59	94.67	94.33	94.38	2,547,026	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.