Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.56	30.76	30.55	30.75	1,933,908	+0.29(+0.96%)
Jul 28, 2022	30.27	30.49	30.17	30.46	454,868	+0.08(+0.25%)
Jul 27, 2022	30.14	30.39	30.13	30.38	509,908	+0.46(+1.54%)
Jul 26, 2022	30.02	30.06	29.91	29.92	511,499	-0.23(-0.75%)
Jul 25, 2022	30.11	30.19	30.04	30.15	652,039	+0.20(+0.67%)
Jul 22, 2022	30.18	30.24	29.87	29.95	992,621	-0.18(-0.61%)
Jul 21, 2022	29.87	30.15	29.87	30.13	1,149,838	+0.24(+0.81%)
Jul 20, 2022	29.97	30.03	29.80	29.89	682,248	-0.13(-0.45%)
Jul 19, 2022	29.75	30.04	29.71	30.02	776,841	+0.61(+2.08%)
Jul 18, 2022	29.71	29.71	29.38	29.41	870,405	-0.01(-0.03%)
Jul 15, 2022	29.18	29.43	29.17	29.42	465,906	+0.29(+1.01%)
Jul 14, 2022	29.02	29.13	28.83	29.13	398,614	-0.22(-0.74%)
Jul 13, 2022	29.09	29.41	29.06	29.35	604,631	-0.06(-0.20%)
Jul 12, 2022	29.34	29.56	29.30	29.40	514,487	-0.01(-0.03%)
Jul 11, 2022	29.50	29.56	29.40	29.41	396,400	-0.13(-0.45%)
Jul 08, 2022	29.45	29.64	29.42	29.55	546,702	+0.04(+0.14%)
Jul 07, 2022	29.35	29.54	29.35	29.50	4,157,804	+0.34(+1.15%)
Jul 06, 2022	29.05	29.23	28.97	29.17	921,179	+0.13(+0.46%)
Jul 05, 2022	28.73	29.04	28.67	29.04	1,137,288	-0.31(-1.06%)
Jul 01, 2022	28.98	29.35	28.94	29.35	854,994	+0.17(+0.57%)
Jun 30, 2022	28.95	29.22	28.83	29.18	675,973	-0.28(-0.94%)
Jun 29, 2022	29.58	29.58	29.40	29.45	683,197	+0.05(+0.17%)
Jun 28, 2022	29.77	29.88	29.40	29.40	636,697	-0.07(-0.23%)
Jun 27, 2022	29.52	29.56	29.40	29.47	864,515	-0.10(-0.34%)
Jun 24, 2022	29.12	29.57	29.12	29.57	814,521	+0.80(+2.77%)
Jun 23, 2022	28.77	28.79	28.54	28.78	646,968	-0.08(-0.29%)
Jun 22, 2022	28.70	29.02	28.70	28.86	704,998	-0.21(-0.74%)
Jun 21, 2022	29.08	29.15	29.04	29.07	993,689	+0.40(+1.41%)
Jun 17, 2022	28.61	28.87	28.58	28.67	911,156	+0.19(+0.67%)
Jun 16, 2022	28.83	28.83	28.42	28.48	1,541,615	-1.00(-3.39%)
Jun 15, 2022	29.30	29.59	29.15	29.48	2,740,654	+0.29(+0.99%)
Jun 14, 2022	29.33	29.40	28.99	29.19	1,092,322	-0.17(-0.59%)
Jun 13, 2022	29.42	29.54	29.25	29.36	1,162,087	-0.65(-2.17%)
Jun 10, 2022	30.10	30.12	29.92	30.01	665,166	-0.49(-1.60%)
Jun 09, 2022	30.78	30.87	30.50	30.50	746,486	-0.46(-1.49%)
Jun 08, 2022	31.00	31.11	30.93	30.96	750,649	-0.31(-0.98%)
Jun 07, 2022	31.00	31.27	30.87	31.27	409,849	+0.11(+0.34%)
Jun 06, 2022	31.29	31.34	31.11	31.16	578,786	+0.24(+0.77%)
Jun 03, 2022	30.92	31.01	30.87	30.92	505,107	-0.30(-0.95%)
Jun 02, 2022	30.93	31.25	30.85	31.22	782,721	+0.37(+1.21%)
Jun 01, 2022	31.11	31.14	30.75	30.85	705,620	-0.09(-0.29%)
May 31, 2022	31.02	31.06	30.85	30.94	1,126,301	-0.06(-0.19%)
May 27, 2022	30.85	31.01	30.82	31.00	1,666,262	+0.28(+0.91%)
May 26, 2022	30.48	30.77	30.46	30.72	831,636	+0.26(+0.87%)
May 25, 2022	30.29	30.54	30.24	30.45	756,641	+0.11(+0.35%)
May 24, 2022	30.35	30.41	30.15	30.35	1,031,358	-0.15(-0.49%)
May 23, 2022	30.33	30.56	30.28	30.49	692,610	+0.28(+0.93%)
May 20, 2022	30.31	30.34	29.85	30.21	1,155,494	+0.29(+0.97%)
May 19, 2022	29.68	30.08	29.63	29.92	1,223,821	-0.05(-0.17%)
May 18, 2022	30.37	30.39	29.93	29.97	1,546,249	-0.62(-2.03%)
May 17, 2022	30.51	30.60	30.35	30.59	2,171,455	+0.36(+1.20%)
May 16, 2022	30.13	30.37	30.06	30.23	591,570	-0.04(-0.14%)
May 13, 2022	30.02	30.29	30.00	30.27	948,374	+0.73(+2.46%)
May 12, 2022	29.32	29.68	29.25	29.54	1,828,517	+0.11(+0.36%)
May 11, 2022	29.63	29.96	29.42	29.44	1,518,753	-0.15(-0.50%)
May 10, 2022	29.80	29.83	29.39	29.59	1,813,854	+0.23(+0.79%)
May 09, 2022	29.70	29.72	29.28	29.35	2,561,532	-0.82(-2.71%)
May 06, 2022	30.22	30.30	29.97	30.17	1,698,159	-0.26(-0.87%)
May 05, 2022	30.92	30.92	30.28	30.44	1,685,367	-0.67(-2.15%)
May 04, 2022	30.79	31.12	30.53	31.11	1,338,102	+0.26(+0.83%)
May 03, 2022	30.69	30.92	30.64	30.85	1,332,916	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.