Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.54	23.58	23.50	23.58	201,355	+0.11(+0.48%)
Jul 28, 2022	23.46	23.49	23.41	23.46	321,405	+0.15(+0.64%)
Jul 27, 2022	23.22	23.35	23.22	23.32	269,020	+0.11(+0.48%)
Jul 26, 2022	23.33	23.33	23.20	23.20	273,281	-0.04(-0.16%)
Jul 25, 2022	23.23	23.26	23.21	23.24	324,283	+0.01(+0.04%)
Jul 22, 2022	23.22	23.25	23.20	23.23	247,586	+0.12(+0.50%)
Jul 21, 2022	23.05	23.12	23.05	23.12	527,821	+0.07(+0.30%)
Jul 20, 2022	23.07	23.10	23.03	23.05	493,992	-0.02(-0.08%)
Jul 19, 2022	23.07	23.10	23.06	23.06	312,815	-0.01(-0.04%)
Jul 18, 2022	23.05	23.09	23.03	23.07	261,782	+0.05(+0.20%)
Jul 15, 2022	22.99	23.05	22.96	23.03	244,717	+0.08(+0.36%)
Jul 14, 2022	22.91	22.96	22.86	22.94	192,567	+0.01(+0.04%)
Jul 13, 2022	22.93	23.04	22.93	22.93	310,077	+0.00(+0.00%)
Jul 12, 2022	22.99	23.00	22.93	22.93	277,085	-0.07(-0.28%)
Jul 11, 2022	23.03	23.04	22.98	23.00	166,039	+0.01(+0.04%)
Jul 08, 2022	22.96	22.99	22.93	22.99	254,424	+0.03(+0.12%)
Jul 07, 2022	23.04	23.04	22.94	22.96	273,585	-0.02(-0.08%)
Jul 06, 2022	23.12	23.12	22.96	22.98	429,740	-0.16(-0.68%)
Jul 05, 2022	23.23	23.23	23.10	23.14	2,196,621	-0.08(-0.36%)
Jul 01, 2022	23.16	23.38	23.12	23.22	482,092	+0.25(+1.10%)
Jun 30, 2022	23.04	23.04	22.96	22.97	529,131	+0.00(+0.00%)
Jun 29, 2022	22.99	23.02	22.91	22.97	387,556	-0.02(-0.08%)
Jun 28, 2022	23.04	23.04	22.97	22.99	722,208	-0.04(-0.16%)
Jun 27, 2022	23.11	23.11	23.03	23.03	355,256	-0.10(-0.44%)
Jun 24, 2022	23.12	23.15	23.09	23.13	574,014	+0.06(+0.26%)
Jun 23, 2022	23.07	23.14	23.05	23.07	603,375	+0.04(+0.18%)
Jun 22, 2022	23.04	23.04	22.99	23.03	333,682	+0.05(+0.20%)
Jun 21, 2022	22.98	23.03	22.97	22.98	655,730	-0.02(-0.08%)
Jun 17, 2022	23.01	23.03	22.93	23.00	638,653	-0.05(-0.20%)
Jun 16, 2022	22.93	23.05	22.87	23.04	744,369	-0.04(-0.16%)
Jun 15, 2022	22.94	23.14	22.89	23.08	745,618	+0.21(+0.93%)
Jun 14, 2022	23.07	23.07	22.83	22.87	477,566	-0.29(-1.24%)
Jun 13, 2022	23.21	23.23	23.10	23.16	926,930	-0.19(-0.83%)
Jun 10, 2022	23.39	23.40	23.34	23.35	370,868	-0.05(-0.20%)
Jun 09, 2022	23.37	23.41	23.36	23.40	410,619	+0.02(+0.08%)
Jun 08, 2022	23.39	23.41	23.37	23.38	378,692	-0.02(-0.08%)
Jun 07, 2022	23.39	23.40	23.36	23.40	318,141	+0.03(+0.12%)
Jun 06, 2022	23.41	23.41	23.35	23.37	751,581	-0.06(-0.28%)
Jun 03, 2022	23.37	23.43	23.35	23.43	275,869	+0.05(+0.20%)
Jun 02, 2022	23.40	23.40	23.35	23.39	660,098	+0.05(+0.20%)
Jun 01, 2022	23.41	23.41	23.33	23.34	531,265	-0.08(-0.35%)
May 31, 2022	23.49	23.49	23.41	23.42	619,854	-0.10(-0.41%)
May 27, 2022	23.52	23.52	23.47	23.52	347,537	+0.05(+0.20%)
May 26, 2022	23.44	23.50	23.44	23.47	569,995	+0.09(+0.39%)
May 25, 2022	23.43	23.43	23.34	23.38	462,059	+0.04(+0.16%)
May 24, 2022	23.31	23.36	23.30	23.34	349,519	+0.05(+0.24%)
May 23, 2022	23.31	23.32	23.27	23.29	761,397	-0.02(-0.10%)
May 20, 2022	23.30	23.32	23.28	23.31	613,047	+0.01(+0.06%)
May 19, 2022	23.32	23.36	23.25	23.30	562,018	+0.00(+0.00%)
May 18, 2022	23.33	23.34	23.27	23.30	764,152	+0.05(+0.20%)
May 17, 2022	23.32	23.32	23.24	23.25	569,987	-0.06(-0.27%)
May 16, 2022	23.33	23.33	23.30	23.32	981,849	+0.03(+0.12%)
May 13, 2022	23.21	23.29	23.16	23.29	658,613	+0.11(+0.47%)
May 12, 2022	23.25	23.26	23.15	23.18	845,125	-0.02(-0.08%)
May 11, 2022	23.10	23.21	23.07	23.20	861,224	+0.12(+0.52%)
May 10, 2022	23.14	23.19	23.07	23.08	891,119	-0.11(-0.47%)
May 09, 2022	23.26	23.26	23.18	23.19	571,191	-0.05(-0.24%)
May 06, 2022	23.26	23.28	23.18	23.24	853,412	+0.00(+0.00%)
May 05, 2022	23.24	23.28	23.17	23.24	524,222	-0.09(-0.39%)
May 04, 2022	23.19	23.36	23.14	23.33	1,131,271	+0.11(+0.47%)
May 03, 2022	23.30	23.31	23.22	23.22	707,086	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.