Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.00	85.91	82.81	84.80	3,137,008	-0.80(-0.93%)
Jul 28, 2022	83.46	86.19	80.23	85.60	3,786,659	+1.22(+1.45%)
Jul 27, 2022	81.21	85.24	80.20	84.38	3,126,302	+5.43(+6.88%)
Jul 26, 2022	85.00	85.00	78.42	78.95	4,415,994	-7.63(-8.81%)
Jul 25, 2022	85.62	87.52	84.63	86.58	2,190,765	-0.75(-0.86%)
Jul 22, 2022	91.75	92.77	86.45	87.33	3,065,560	-5.12(-5.54%)
Jul 21, 2022	92.41	93.47	90.06	92.45	4,005,908	-0.95(-1.02%)
Jul 20, 2022	89.86	94.77	89.59	93.40	4,087,310	+4.30(+4.83%)
Jul 19, 2022	87.36	89.19	85.03	89.10	2,665,087	+3.79(+4.44%)
Jul 18, 2022	86.08	88.75	84.80	85.31	2,532,948	+0.88(+1.04%)
Jul 15, 2022	82.69	84.52	80.65	84.43	2,693,439	+3.25(+4.00%)
Jul 14, 2022	83.74	85.44	80.64	81.18	3,239,931	-3.91(-4.60%)
Jul 13, 2022	82.73	87.58	81.87	85.09	2,702,086	+1.58(+1.89%)
Jul 12, 2022	86.50	89.72	82.85	83.51	2,955,222	-2.36(-2.75%)
Jul 11, 2022	91.63	92.36	85.73	85.87	2,607,597	-6.84(-7.38%)
Jul 08, 2022	91.52	95.94	90.40	92.71	2,424,788	-0.87(-0.93%)
Jul 07, 2022	87.81	94.06	87.81	93.58	2,634,467	+4.88(+5.50%)
Jul 06, 2022	90.21	92.42	87.50	88.70	2,772,065	-1.78(-1.97%)
Jul 05, 2022	84.71	91.06	82.34	90.48	3,829,959	+5.31(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.