Makemytrip Ltd (NQ: MMYT )

29.69 +0.96 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.26 32.02 31.07 32.00 324,242 +0.46(+1.46%)
Jul 28, 2022 30.33 31.60 29.80 31.54 444,984 +1.32(+4.37%)
Jul 27, 2022 28.97 30.71 28.56 30.22 762,725 +2.30(+8.24%)
Jul 26, 2022 28.83 29.08 27.91 27.92 177,203 -1.12(-3.86%)
Jul 25, 2022 28.99 29.11 28.53 29.04 147,334 +0.09(+0.31%)
Jul 22, 2022 29.59 29.79 28.21 28.95 348,737 -0.46(-1.56%)
Jul 21, 2022 28.48 29.40 28.33 29.41 336,141 +0.62(+2.15%)
Jul 20, 2022 28.48 28.91 28.01 28.79 175,838 +0.31(+1.09%)
Jul 19, 2022 28.26 28.54 27.30 28.48 187,852 +0.44(+1.57%)
Jul 18, 2022 27.73 28.28 27.70 28.04 193,906 +1.02(+3.77%)
Jul 15, 2022 26.60 27.21 26.00 27.02 115,669 +0.50(+1.89%)
Jul 14, 2022 27.09 27.75 26.33 26.52 159,235 -0.68(-2.50%)
Jul 13, 2022 25.82 27.55 25.27 27.20 482,236 +0.66(+2.49%)
Jul 12, 2022 25.83 27.00 25.71 26.54 184,226 +0.68(+2.63%)
Jul 11, 2022 25.81 26.30 25.11 25.86 306,223 -0.63(-2.38%)
Jul 08, 2022 25.89 26.80 25.66 26.49 176,889 +0.48(+1.85%)
Jul 07, 2022 25.26 26.57 25.26 26.01 91,833 +0.86(+3.42%)
Jul 06, 2022 26.00 26.55 24.97 25.15 151,207 -1.07(-4.08%)
Jul 05, 2022 25.63 26.26 24.76 26.22 141,561 +0.31(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.