Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 113.40 116.90 113.23 116.64 31,364,404 +2.05(+1.79%)
Jul 28, 2022 112.80 114.69 111.85 114.59 23,261,702 +0.99(+0.87%)
Jul 27, 2022 109.60 114.40 108.42 113.60 41,473,224 +8.16(+7.74%)
Jul 26, 2022 107.43 107.74 104.76 105.44 36,481,760 -2.77(-2.56%)
Jul 25, 2022 108.88 110.58 107.01 108.21 28,271,090 -0.15(-0.14%)
Jul 22, 2022 111.81 113.18 107.60 108.36 44,456,528 -6.68(-5.81%)
Jul 21, 2022 115.09 115.21 111.91 115.04 27,240,356 +0.34(+0.30%)
Jul 20, 2022 114.06 116.33 113.26 114.70 26,772,170 +0.08(+0.07%)
Jul 19, 2022 111.73 114.81 110.50 114.62 30,958,376 +4.71(+4.29%)
Jul 18, 2022 113.44 114.80 109.30 109.91 33,336,524 -2145.43(-95.13%)
Jul 15, 2022 2259 2280 2236 2255 1,716,551 +26.54(+1.19%)
Jul 14, 2022 2217 2240 2187 2229 1,631,690 -14.94(-0.67%)
Jul 13, 2022 2253 2303 2236 2244 1,946,566 -53.25(-2.32%)
Jul 12, 2022 2337 2357 2292 2297 1,245,851 -33.46(-1.44%)
Jul 11, 2022 2373 2376 2325 2330 1,338,603 -72.92(-3.03%)
Jul 08, 2022 2351 2409 2350 2403 1,454,110 +17.25(+0.72%)
Jul 07, 2022 2320 2397 2311 2386 1,608,756 +81.85(+3.55%)
Jul 06, 2022 2282 2327 2245 2304 1,441,803 +26.53(+1.16%)
Jul 05, 2022 2150 2281 2125 2278 1,821,071 +96.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.