Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.60	55.69	54.60	55.41	69,701	+0.78(+1.44%)
Jul 28, 2023	54.97	55.15	53.81	54.63	57,371	+0.01(+0.02%)
Jul 27, 2023	55.89	55.89	54.11	54.62	61,363	-1.13(-2.03%)
Jul 26, 2023	54.80	55.87	54.50	55.75	54,182	+0.74(+1.35%)
Jul 25, 2023	53.51	55.51	53.42	55.00	70,874	+1.58(+2.96%)
Jul 24, 2023	52.78	54.11	52.59	53.42	76,046	+0.47(+0.88%)
Jul 21, 2023	54.63	54.81	52.66	52.96	70,339	-1.62(-2.97%)
Jul 20, 2023	53.33	54.58	52.74	54.58	72,216	+1.43(+2.69%)
Jul 19, 2023	53.33	53.51	52.47	53.15	67,179	-0.37(-0.69%)
Jul 18, 2023	51.96	53.87	51.96	53.51	70,922	+1.72(+3.32%)
Jul 17, 2023	51.58	52.45	51.58	51.79	65,728	+0.23(+0.44%)
Jul 14, 2023	51.96	51.96	49.85	51.57	72,856	-0.57(-1.09%)
Jul 13, 2023	51.94	52.31	51.32	52.13	64,259	+0.40(+0.77%)
Jul 12, 2023	51.29	52.37	51.13	51.74	76,208	+1.33(+2.64%)
Jul 11, 2023	49.63	50.65	49.31	50.40	56,045	+1.04(+2.11%)
Jul 10, 2023	48.05	49.44	48.05	49.36	49,400	+1.09(+2.26%)
Jul 07, 2023	47.71	49.89	47.69	48.27	107,938	+0.70(+1.46%)
Jul 06, 2023	47.30	47.92	46.82	47.57	68,604	-0.07(-0.15%)
Jul 05, 2023	48.69	48.69	47.26	47.64	75,432	-1.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.