Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7050	0.7100	0.6610	0.6750	62,841	-0.01(-2.02%)
Jul 28, 2023	0.7600	0.7770	0.6605	0.6889	133,600	-0.06(-7.90%)
Jul 27, 2023	0.8000	0.8125	0.7100	0.7480	143,959	-0.03(-4.35%)
Jul 26, 2023	0.8100	0.8350	0.7820	0.7820	73,287	-0.03(-3.39%)
Jul 25, 2023	0.8150	0.8350	0.8002	0.8094	14,313	-0.02(-2.36%)
Jul 24, 2023	0.8190	0.8301	0.8002	0.8290	9,602	+0.03(+3.61%)
Jul 21, 2023	0.8100	0.8400	0.7800	0.8001	54,276	-0.02(-3.02%)
Jul 20, 2023	0.8500	0.8500	0.8153	0.8250	20,078	-0.03(-2.94%)
Jul 19, 2023	0.9000	0.9000	0.8072	0.8500	59,933	-0.02(-2.19%)
Jul 18, 2023	0.8400	0.8800	0.8100	0.8690	83,849	+0.05(+6.16%)
Jul 17, 2023	0.8440	0.8440	0.7950	0.8186	39,620	-0.01(-1.34%)
Jul 14, 2023	0.7991	0.8500	0.7991	0.8297	89,186	+0.03(+4.35%)
Jul 13, 2023	0.8000	0.8300	0.7901	0.7951	51,001	-0.02(-3.04%)
Jul 12, 2023	0.8300	0.8410	0.8000	0.8200	60,418	-0.01(-0.91%)
Jul 11, 2023	0.8000	0.8498	0.8000	0.8275	44,450	-0.00(-0.11%)
Jul 10, 2023	0.8255	0.8429	0.8120	0.8284	14,243	+0.01(+1.57%)
Jul 07, 2023	0.8000	0.8705	0.8000	0.8156	68,040	-0.02(-2.67%)
Jul 06, 2023	0.8300	0.8400	0.8150	0.8380	88,572	-0.01(-1.41%)
Jul 05, 2023	0.8400	0.8780	0.8399	0.8500	51,904	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.