Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.08	90.78	90.08	90.41	17,035	+0.89(+0.99%)
Jul 28, 2023	89.17	89.83	89.17	89.52	16,661	+0.61(+0.69%)
Jul 27, 2023	89.64	89.64	88.88	88.91	16,875	-1.94(-2.14%)
Jul 26, 2023	90.30	90.97	90.06	90.85	20,566	+0.54(+0.60%)
Jul 25, 2023	90.29	90.56	90.16	90.31	16,814	+0.67(+0.75%)
Jul 24, 2023	90.02	90.15	89.62	89.64	30,983	-0.70(-0.77%)
Jul 21, 2023	90.26	90.50	90.16	90.34	38,340	-0.16(-0.18%)
Jul 20, 2023	91.37	91.51	90.41	90.50	31,736	-0.94(-1.03%)
Jul 19, 2023	91.30	91.55	91.09	91.44	34,322	+0.05(+0.05%)
Jul 18, 2023	90.86	91.75	90.59	91.39	60,332	+0.92(+1.02%)
Jul 17, 2023	90.19	90.48	89.87	90.47	36,258	+0.15(+0.17%)
Jul 14, 2023	90.28	90.71	90.14	90.32	24,795	-0.27(-0.30%)
Jul 13, 2023	90.28	90.61	90.14	90.59	19,044	+0.99(+1.10%)
Jul 12, 2023	89.20	89.72	89.18	89.60	21,055	+2.10(+2.40%)
Jul 11, 2023	87.55	87.70	87.42	87.50	26,333	+0.10(+0.11%)
Jul 10, 2023	86.70	87.55	86.70	87.40	17,254	-0.02(-0.03%)
Jul 07, 2023	86.80	87.65	86.80	87.42	27,522	+1.00(+1.16%)
Jul 06, 2023	86.90	86.93	86.08	86.42	69,534	-0.83(-0.95%)
Jul 05, 2023	87.70	87.70	87.19	87.25	83,471	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.