Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.47	138.89	134.49	138.75	250,981	+1.87(+1.37%)
Jul 28, 2023	133.24	137.40	133.24	136.88	158,415	+4.87(+3.69%)
Jul 27, 2023	135.40	136.21	131.84	132.01	132,680	-2.01(-1.50%)
Jul 26, 2023	135.99	137.61	133.19	134.02	182,489	-2.73(-2.00%)
Jul 25, 2023	135.43	138.22	135.43	136.75	135,863	+0.52(+0.38%)
Jul 24, 2023	134.65	136.40	133.38	136.23	117,907	+1.10(+0.81%)
Jul 21, 2023	137.83	137.83	134.19	135.13	155,535	-1.48(-1.08%)
Jul 20, 2023	141.91	141.91	134.20	136.61	238,068	-4.18(-2.97%)
Jul 19, 2023	139.00	141.51	135.59	140.79	260,814	+1.68(+1.21%)
Jul 18, 2023	139.50	141.17	138.50	139.11	100,496	+0.18(+0.13%)
Jul 17, 2023	137.10	139.36	136.49	138.93	132,971	+1.15(+0.83%)
Jul 14, 2023	135.41	137.86	134.31	137.78	162,524	+3.11(+2.31%)
Jul 13, 2023	134.78	136.22	133.52	134.67	220,034	+0.88(+0.66%)
Jul 12, 2023	131.18	134.26	129.84	133.79	176,616	+5.36(+4.17%)
Jul 11, 2023	129.90	131.66	128.17	128.43	343,981	-1.28(-0.99%)
Jul 10, 2023	124.18	129.73	124.18	129.71	269,355	+6.29(+5.10%)
Jul 07, 2023	121.52	124.25	121.52	123.42	140,736	+2.05(+1.69%)
Jul 06, 2023	126.00	126.00	120.40	121.37	241,278	-7.16(-5.57%)
Jul 05, 2023	132.13	132.22	128.00	128.53	176,932	-3.74(-2.83%)
Jul 03, 2023	134.91	135.49	130.39	132.27	74,569	-2.62(-1.94%)
Jun 30, 2023	132.70	135.41	131.69	134.89	185,382	+3.33(+2.53%)
Jun 29, 2023	131.75	131.89	129.58	131.56	178,380	-0.18(-0.14%)
Jun 28, 2023	132.25	133.50	131.06	131.74	122,030	-0.97(-0.73%)
Jun 27, 2023	128.71	135.00	128.71	132.71	194,313	+4.47(+3.49%)
Jun 26, 2023	128.83	131.41	127.06	128.24	199,724	-0.54(-0.42%)
Jun 23, 2023	127.76	129.80	126.83	128.78	250,633	-0.80(-0.62%)
Jun 22, 2023	129.06	130.39	128.24	129.58	184,416	-0.83(-0.64%)
Jun 21, 2023	130.51	131.90	129.33	130.41	237,621	-0.61(-0.47%)
Jun 20, 2023	129.74	132.88	129.41	131.02	205,373	+0.45(+0.34%)
Jun 16, 2023	132.37	132.53	129.38	130.57	320,123	-1.36(-1.03%)
Jun 15, 2023	129.42	132.16	128.69	131.93	185,190	+2.87(+2.22%)
Jun 14, 2023	134.50	134.50	128.03	129.06	357,642	-3.84(-2.89%)
Jun 13, 2023	132.04	134.53	131.60	132.90	144,347	+0.70(+0.53%)
Jun 12, 2023	128.63	132.73	127.69	132.20	150,751	+3.42(+2.66%)
Jun 09, 2023	129.00	130.74	127.56	128.78	174,103	-0.44(-0.34%)
Jun 08, 2023	129.97	132.11	128.90	129.22	190,387	-1.06(-0.81%)
Jun 07, 2023	128.57	132.37	127.39	130.28	290,988	+2.27(+1.77%)
Jun 06, 2023	118.65	128.08	118.08	128.01	199,130	+8.75(+7.34%)
Jun 05, 2023	119.80	119.97	116.50	119.26	118,278	-2.31(-1.90%)
Jun 02, 2023	115.83	121.69	115.49	121.57	237,043	+6.73(+5.86%)
Jun 01, 2023	113.60	115.73	113.60	114.84	109,763	+1.07(+0.94%)
May 31, 2023	116.30	116.39	112.75	113.77	211,111	-3.59(-3.06%)
May 30, 2023	116.27	117.78	115.98	117.36	81,661	+1.57(+1.36%)
May 26, 2023	115.32	116.18	112.71	115.79	141,191	+0.17(+0.15%)
May 25, 2023	115.37	117.71	115.36	115.62	127,705	+0.43(+0.37%)
May 24, 2023	114.20	115.91	114.16	115.19	158,592	+0.14(+0.12%)
May 23, 2023	117.59	118.95	114.41	115.05	206,292	-3.99(-3.35%)
May 22, 2023	121.29	122.32	118.25	119.04	169,221	-2.66(-2.19%)
May 19, 2023	124.74	124.74	119.62	121.70	128,450	-2.34(-1.89%)
May 18, 2023	122.53	124.62	121.45	124.04	187,983	+1.65(+1.35%)
May 17, 2023	120.30	122.49	119.27	122.39	149,318	+2.53(+2.11%)
May 16, 2023	118.39	120.14	115.91	119.86	130,009	+0.94(+0.79%)
May 15, 2023	117.82	119.72	116.96	118.92	135,106	+1.10(+0.93%)
May 12, 2023	120.00	120.71	116.44	117.82	188,286	-1.61(-1.35%)
May 11, 2023	116.57	119.58	116.41	119.43	177,613	+2.65(+2.27%)
May 10, 2023	117.36	117.36	115.19	116.78	129,809	+1.27(+1.10%)
May 09, 2023	114.87	117.10	114.86	115.51	149,964	-0.76(-0.65%)
May 08, 2023	114.51	116.48	114.03	116.27	106,773	+0.77(+0.67%)
May 05, 2023	115.85	116.25	112.80	115.50	117,062	+1.34(+1.17%)
May 04, 2023	116.45	117.33	112.04	114.16	195,848	-2.51(-2.15%)
May 03, 2023	115.18	119.35	115.18	116.67	249,700	+1.50(+1.30%)
May 02, 2023	116.61	116.61	108.75	115.17	433,687	-3.38(-2.85%)
May 01, 2023	118.14	119.77	116.64	118.55	238,188	-0.25(-0.21%)
Apr 28, 2023	114.48	120.11	114.48	118.80	231,360	+3.80(+3.30%)
Apr 27, 2023	114.06	115.49	112.73	115.00	132,043	+2.38(+2.11%)
Apr 26, 2023	115.61	115.71	111.75	112.62	164,165	-3.25(-2.80%)
Apr 25, 2023	115.24	117.65	115.24	115.87	122,083	-0.74(-0.63%)
Apr 24, 2023	113.91	116.82	110.97	116.61	116,282	+2.61(+2.29%)
Apr 21, 2023	113.97	114.44	112.69	114.00	106,599	+0.01(+0.01%)
Apr 20, 2023	114.58	120.74	113.63	113.99	453,487	-0.18(-0.16%)
Apr 19, 2023	114.09	114.65	112.96	114.17	164,715	-0.56(-0.49%)
Apr 18, 2023	111.93	115.05	111.89	114.73	171,422	+3.51(+3.16%)
Apr 17, 2023	109.07	111.23	108.29	111.22	170,222	+1.90(+1.74%)
Apr 14, 2023	109.83	110.92	108.50	109.32	175,404	-1.01(-0.92%)
Apr 13, 2023	111.71	111.80	109.49	110.33	153,921	-0.57(-0.51%)
Apr 12, 2023	113.87	113.87	110.69	110.90	131,812	-1.95(-1.73%)
Apr 11, 2023	109.82	114.37	109.82	112.85	154,953	+3.73(+3.42%)
Apr 10, 2023	107.30	109.48	107.30	109.12	133,364	+1.47(+1.37%)
Apr 06, 2023	110.12	110.34	104.49	107.65	290,322	-3.02(-2.73%)
Apr 05, 2023	111.38	111.41	108.85	110.67	149,444	-0.76(-0.68%)
Apr 04, 2023	113.67	113.67	110.22	111.43	155,683	-2.57(-2.25%)
Apr 03, 2023	113.11	114.59	112.13	114.00	152,258	-0.03(-0.03%)
Mar 31, 2023	110.58	114.19	110.58	114.03	278,159	+3.76(+3.41%)
Mar 30, 2023	113.15	114.49	109.63	110.27	203,830	-2.12(-1.89%)
Mar 29, 2023	113.21	113.27	110.25	112.39	123,978	+0.03(+0.03%)
Mar 28, 2023	110.84	112.74	110.54	112.36	162,573	+1.33(+1.20%)
Mar 27, 2023	114.26	114.47	110.33	111.03	222,984	-2.74(-2.41%)
Mar 24, 2023	110.72	114.24	109.70	113.77	337,881	+2.60(+2.34%)
Mar 23, 2023	107.30	112.50	107.30	111.17	387,520	+5.09(+4.80%)
Mar 22, 2023	107.48	109.44	105.86	106.08	139,387	-1.67(-1.55%)
Mar 21, 2023	107.37	108.83	106.58	107.75	152,113	+2.17(+2.06%)
Mar 20, 2023	106.79	107.80	104.58	105.58	198,221	-0.12(-0.11%)
Mar 17, 2023	106.40	108.47	105.31	105.70	430,043	-1.78(-1.66%)
Mar 16, 2023	103.95	108.67	103.61	107.48	203,529	+2.04(+1.93%)
Mar 15, 2023	102.78	106.79	102.78	105.44	415,280	+1.78(+1.72%)
Mar 14, 2023	103.37	104.04	101.10	103.66	211,801	+2.99(+2.97%)
Mar 13, 2023	98.06	101.81	97.47	100.67	161,464	+0.90(+0.90%)
Mar 10, 2023	103.51	103.51	98.49	99.77	216,214	-2.86(-2.78%)
Mar 09, 2023	104.79	107.93	102.48	102.62	167,290	-1.73(-1.66%)
Mar 08, 2023	102.55	104.47	101.12	104.36	191,587	+2.81(+2.77%)
Mar 07, 2023	103.86	104.45	101.54	101.55	188,860	-1.64(-1.59%)
Mar 06, 2023	107.17	107.33	102.48	103.19	217,931	-3.52(-3.30%)
Mar 03, 2023	104.44	107.30	103.47	106.71	179,836	+3.20(+3.09%)
Mar 02, 2023	102.71	103.86	100.70	103.51	116,075	-0.10(-0.10%)
Mar 01, 2023	104.24	105.89	103.33	103.61	143,516	-0.70(-0.67%)
Feb 28, 2023	103.31	105.47	103.31	104.31	325,937	+0.20(+0.19%)
Feb 27, 2023	106.16	106.89	103.52	104.11	194,710	-1.07(-1.02%)
Feb 24, 2023	104.10	107.55	103.92	105.18	337,361	-1.89(-1.77%)
Feb 23, 2023	104.11	107.41	103.20	107.07	234,580	+2.68(+2.57%)
Feb 22, 2023	101.59	105.65	100.22	104.39	428,550	-0.27(-0.26%)
Feb 21, 2023	108.81	112.82	103.52	104.66	427,172	-9.63(-8.43%)
Feb 17, 2023	116.83	116.83	111.95	114.29	219,191	-2.63(-2.25%)
Feb 16, 2023	116.07	118.20	115.42	116.92	179,769	-1.15(-0.97%)
Feb 15, 2023	115.96	118.84	115.79	118.07	214,539	+0.97(+0.83%)
Feb 14, 2023	116.58	118.08	114.70	117.10	196,210	-1.25(-1.06%)
Feb 13, 2023	113.85	118.47	112.36	118.35	183,992	+4.82(+4.25%)
Feb 10, 2023	114.62	116.12	113.46	113.53	192,622	-1.64(-1.42%)
Feb 09, 2023	117.27	117.49	114.79	115.17	131,673	-0.51(-0.44%)
Feb 08, 2023	119.39	120.00	115.41	115.68	207,680	-5.03(-4.17%)
Feb 07, 2023	117.66	121.50	116.00	120.71	170,707	+2.14(+1.80%)
Feb 06, 2023	119.09	120.25	117.56	118.57	191,447	-3.23(-2.65%)
Feb 03, 2023	121.51	123.67	119.75	121.80	325,721	-2.95(-2.36%)
Feb 02, 2023	119.34	126.37	118.36	124.75	482,002	+7.71(+6.59%)
Feb 01, 2023	113.21	118.75	111.45	117.04	293,692	+3.19(+2.80%)
Jan 31, 2023	109.72	113.99	109.15	113.85	208,138	+5.87(+5.44%)
Jan 30, 2023	109.38	110.59	107.90	107.98	144,004	-2.65(-2.40%)
Jan 27, 2023	109.57	111.90	109.57	110.63	136,318	+0.45(+0.41%)
Jan 26, 2023	109.61	111.81	107.19	110.18	142,772	+0.99(+0.91%)
Jan 25, 2023	107.23	110.28	107.23	109.19	164,059	+0.04(+0.04%)
Jan 24, 2023	109.82	110.64	108.65	109.15	161,803	-0.66(-0.60%)
Jan 23, 2023	107.04	110.02	106.92	109.81	260,507	+2.51(+2.34%)
Jan 20, 2023	104.60	107.30	103.12	107.30	250,047	+3.43(+3.30%)
Jan 19, 2023	105.71	106.40	102.71	103.87	255,162	-2.85(-2.67%)
Jan 18, 2023	108.76	110.97	105.76	106.72	159,678	-0.47(-0.44%)
Jan 17, 2023	106.24	108.35	106.12	107.19	228,023	-0.04(-0.04%)
Jan 13, 2023	103.53	107.91	103.42	107.23	335,031	+2.39(+2.28%)
Jan 12, 2023	106.75	106.75	103.33	104.84	222,749	-1.14(-1.08%)
Jan 11, 2023	104.58	107.01	103.73	105.98	237,663	+2.75(+2.66%)
Jan 10, 2023	101.01	103.53	100.56	103.23	233,718	+1.73(+1.70%)
Jan 09, 2023	101.61	103.74	100.44	101.50	189,397	+0.01(+0.01%)
Jan 06, 2023	102.10	103.04	100.09	101.49	233,442	+1.49(+1.49%)
Jan 05, 2023	97.14	100.74	95.48	100.00	320,940	+1.72(+1.75%)
Jan 04, 2023	96.51	98.64	95.41	98.28	286,744	+3.25(+3.42%)
Jan 03, 2023	94.72	96.01	92.86	95.03	298,137	+2.43(+2.62%)
Dec 30, 2022	91.54	93.07	91.00	92.60	214,829	-0.11(-0.12%)
Dec 29, 2022	90.82	93.23	90.23	92.71	156,462	+2.50(+2.77%)
Dec 28, 2022	93.00	94.07	90.19	90.21	172,119	-3.15(-3.37%)
Dec 27, 2022	94.52	95.01	93.02	93.36	138,041	-1.46(-1.54%)
Dec 23, 2022	95.91	96.83	94.31	94.82	159,175	-2.58(-2.65%)
Dec 22, 2022	95.84	98.05	93.75	97.40	150,219	+0.00(+0.00%)
Dec 21, 2022	97.02	99.10	96.89	97.40	210,956	+2.01(+2.11%)
Dec 20, 2022	96.53	98.08	95.00	95.39	220,184	-2.48(-2.53%)
Dec 19, 2022	100.84	101.07	97.32	97.87	315,715	-4.22(-4.13%)
Dec 16, 2022	100.55	104.20	100.34	102.09	1,181,144	-1.95(-1.87%)
Dec 15, 2022	97.75	104.22	97.75	104.04	311,471	+4.47(+4.49%)
Dec 14, 2022	100.43	101.67	97.95	99.57	164,965	-1.36(-1.35%)
Dec 13, 2022	105.08	107.63	99.68	100.93	247,538	+1.59(+1.60%)
Dec 12, 2022	95.55	99.71	95.14	99.34	192,414	+3.65(+3.81%)
Dec 09, 2022	94.67	96.70	94.67	95.69	141,150	-0.57(-0.59%)
Dec 08, 2022	97.22	98.89	94.24	96.26	200,839	-0.91(-0.94%)
Dec 07, 2022	95.08	97.94	95.08	97.17	179,438	+2.32(+2.45%)
Dec 06, 2022	98.53	98.53	93.47	94.85	174,532	-3.36(-3.42%)
Dec 05, 2022	97.71	98.80	96.65	98.21	122,912	-1.37(-1.38%)
Dec 02, 2022	99.90	102.89	99.11	99.58	153,288	-2.66(-2.60%)
Dec 01, 2022	100.00	103.68	99.96	102.24	230,391	+2.90(+2.92%)
Nov 30, 2022	94.28	99.36	92.25	99.34	317,176	+4.46(+4.70%)
Nov 29, 2022	96.02	96.44	94.76	94.88	154,613	-0.92(-0.96%)
Nov 28, 2022	96.46	96.46	91.97	95.80	175,990	-1.07(-1.10%)
Nov 25, 2022	95.52	97.35	95.23	96.87	38,736	+0.09(+0.09%)
Nov 23, 2022	95.71	97.51	94.60	96.78	177,584	+1.74(+1.83%)
Nov 22, 2022	93.69	95.36	92.69	95.04	156,314	+2.83(+3.07%)
Nov 21, 2022	93.05	93.16	91.64	92.21	117,481	-1.03(-1.10%)
Nov 18, 2022	94.06	94.54	92.21	93.24	181,008	+1.34(+1.46%)
Nov 17, 2022	90.46	92.00	88.66	91.90	160,622	-1.88(-2.00%)
Nov 16, 2022	95.57	96.35	91.89	93.78	227,743	-2.86(-2.96%)
Nov 15, 2022	96.23	99.00	96.23	96.64	283,047	+3.14(+3.36%)
Nov 14, 2022	93.43	94.33	91.14	93.50	253,218	-1.02(-1.08%)
Nov 11, 2022	95.45	95.45	92.16	94.52	238,297	+0.16(+0.17%)
Nov 10, 2022	87.09	96.37	87.09	94.36	370,943	+13.41(+16.57%)
Nov 09, 2022	82.83	86.34	80.90	80.95	258,593	-3.17(-3.77%)
Nov 08, 2022	84.81	85.36	82.20	84.12	178,314	-0.38(-0.45%)
Nov 07, 2022	82.53	85.34	80.30	84.50	265,395	+1.23(+1.48%)
Nov 04, 2022	83.52	85.81	81.07	83.27	178,405	+0.95(+1.15%)
Nov 03, 2022	81.89	83.54	80.91	82.32	308,091	-1.11(-1.33%)
Nov 02, 2022	90.84	90.84	83.16	83.43	324,896	-8.98(-9.72%)
Nov 01, 2022	95.00	95.20	89.78	92.41	316,511	+0.36(+0.39%)
Oct 31, 2022	91.77	93.35	89.40	92.05	189,311	-0.59(-0.64%)
Oct 28, 2022	90.32	93.19	88.74	92.64	172,792	+1.88(+2.07%)
Oct 27, 2022	89.29	93.53	88.60	90.76	303,757	+2.14(+2.41%)
Oct 26, 2022	88.13	91.00	87.47	88.62	205,790	+0.82(+0.93%)
Oct 25, 2022	83.21	88.99	82.12	87.80	219,596	+5.43(+6.59%)
Oct 24, 2022	79.42	82.53	78.90	82.37	214,232	+3.76(+4.78%)
Oct 21, 2022	75.74	79.09	74.61	78.61	299,764	+2.46(+3.23%)
Oct 20, 2022	78.69	79.42	75.33	76.15	204,412	-2.22(-2.83%)
Oct 19, 2022	82.41	83.13	76.08	78.37	337,885	-5.75(-6.84%)
Oct 18, 2022	82.88	85.18	81.89	84.12	190,629	+3.18(+3.93%)
Oct 17, 2022	81.85	82.52	80.11	80.94	200,959	+1.34(+1.68%)
Oct 14, 2022	84.21	84.55	78.74	79.60	202,058	-3.85(-4.61%)
Oct 13, 2022	83.17	84.56	80.25	83.45	227,115	-2.13(-2.49%)
Oct 12, 2022	86.12	86.42	84.41	85.58	201,033	-1.10(-1.27%)
Oct 11, 2022	87.47	89.60	86.00	86.68	191,233	-0.69(-0.79%)
Oct 10, 2022	86.83	87.86	85.61	87.37	154,242	+0.02(+0.02%)
Oct 07, 2022	87.12	87.58	84.72	87.35	207,164	-0.95(-1.08%)
Oct 06, 2022	86.80	88.66	86.11	88.30	164,568	+0.47(+0.54%)
Oct 05, 2022	88.24	89.57	87.07	87.83	179,726	-2.72(-3.01%)
Oct 04, 2022	87.19	90.56	87.19	90.55	168,707	+4.56(+5.30%)
Oct 03, 2022	83.12	86.36	82.55	85.99	241,458	+4.62(+5.68%)
Sep 30, 2022	81.30	83.62	80.55	81.37	213,194	-0.16(-0.20%)
Sep 29, 2022	81.68	81.90	80.34	81.53	177,019	-1.95(-2.34%)
Sep 28, 2022	80.08	84.32	79.45	83.48	209,813	+4.41(+5.58%)
Sep 27, 2022	80.76	82.65	77.60	79.07	203,123	-2.15(-2.65%)
Sep 26, 2022	83.16	84.40	81.12	81.22	140,595	-2.49(-2.97%)
Sep 23, 2022	83.25	84.20	82.25	83.71	183,184	-0.60(-0.71%)
Sep 22, 2022	84.31	85.79	83.26	84.31	306,604	-0.58(-0.68%)
Sep 21, 2022	86.93	87.74	84.65	84.89	271,450	-0.64(-0.75%)
Sep 20, 2022	85.88	86.92	85.14	85.53	183,468	-2.04(-2.33%)
Sep 19, 2022	86.29	87.76	85.88	87.57	189,227	+1.10(+1.27%)
Sep 16, 2022	83.20	86.68	83.01	86.47	532,955	+2.08(+2.46%)
Sep 15, 2022	85.22	87.83	83.33	84.39	185,436	-1.43(-1.67%)
Sep 14, 2022	86.87	87.05	84.54	85.82	251,363	-1.14(-1.31%)
Sep 13, 2022	91.27	91.27	85.60	86.96	371,795	-7.85(-8.28%)
Sep 12, 2022	95.47	96.84	94.75	94.81	142,313	+0.24(+0.25%)
Sep 09, 2022	93.02	94.75	92.20	94.57	159,211	+2.57(+2.79%)
Sep 08, 2022	89.97	92.03	88.73	92.00	162,095	+0.79(+0.87%)
Sep 07, 2022	89.76	91.68	88.67	91.21	201,554	+2.41(+2.71%)
Sep 06, 2022	90.77	90.77	88.09	88.80	195,390	-2.02(-2.22%)
Sep 02, 2022	93.95	94.58	90.30	90.82	212,495	-1.91(-2.06%)
Sep 01, 2022	93.59	93.88	91.33	92.73	269,300	-2.18(-2.30%)
Aug 31, 2022	96.15	96.53	94.56	94.91	183,418	-1.24(-1.29%)
Aug 30, 2022	97.31	100.35	95.13	96.15	230,339	-0.53(-0.55%)
Aug 29, 2022	95.65	97.69	95.65	96.68	128,492	+0.09(+0.09%)
Aug 26, 2022	101.91	101.91	95.82	96.59	140,308	-4.97(-4.89%)
Aug 25, 2022	99.35	101.99	98.50	101.56	283,006	+2.17(+2.18%)
Aug 24, 2022	98.60	101.36	97.09	99.39	227,555	+0.58(+0.59%)
Aug 23, 2022	99.42	100.72	98.75	98.81	157,493	-0.61(-0.61%)
Aug 22, 2022	100.31	101.63	99.03	99.42	166,107	-2.93(-2.86%)
Aug 19, 2022	105.70	105.70	102.06	102.35	231,588	-4.31(-4.04%)
Aug 18, 2022	108.42	108.77	105.41	106.66	282,891	-1.77(-1.63%)
Aug 17, 2022	109.34	111.64	107.22	108.43	120,965	-2.51(-2.26%)
Aug 16, 2022	111.17	112.40	109.48	110.94	208,033	-0.42(-0.38%)
Aug 15, 2022	112.15	113.80	110.57	111.36	128,580	-0.91(-0.81%)
Aug 12, 2022	112.22	113.91	110.90	112.27	132,156	+0.25(+0.22%)
Aug 11, 2022	114.55	114.72	110.83	112.02	208,623	-0.25(-0.22%)
Aug 10, 2022	109.20	114.94	108.29	112.27	241,799	+5.76(+5.41%)
Aug 09, 2022	108.18	108.67	105.31	106.51	160,885	-3.26(-2.97%)
Aug 08, 2022	109.45	111.36	107.99	109.77	149,012	+1.62(+1.50%)
Aug 05, 2022	108.31	111.05	107.55	108.15	181,595	-2.76(-2.49%)
Aug 04, 2022	107.38	111.33	106.61	110.91	218,981	+4.18(+3.92%)
Aug 03, 2022	105.70	108.37	105.46	106.73	333,167	+0.22(+0.21%)
Aug 02, 2022	113.89	116.10	105.93	106.51	503,720	-7.81(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.