Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.340 2.400 2.340 2.380 7,698 +0.03(+1.10%)
Jul 28, 2023 2.380 2.380 2.340 2.354 10,054 -0.03(-1.09%)
Jul 27, 2023 2.380 2.400 2.350 2.380 12,253 +0.00(+0.00%)
Jul 26, 2023 2.380 2.420 2.360 2.380 4,949 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.350 2.360 4,519 -0.04(-1.67%)
Jul 24, 2023 2.350 2.470 2.350 2.400 21,005 +0.00(+0.00%)
Jul 21, 2023 2.490 2.490 2.380 2.400 12,995 -0.11(-4.38%)
Jul 20, 2023 2.540 2.550 2.460 2.510 10,527 +0.01(+0.40%)
Jul 19, 2023 2.400 2.510 2.380 2.500 29,792 +0.09(+3.73%)
Jul 18, 2023 2.470 2.550 2.400 2.410 29,280 -0.05(-2.03%)
Jul 17, 2023 2.580 2.580 2.440 2.460 19,335 -0.10(-3.91%)
Jul 14, 2023 2.600 2.600 2.540 2.560 18,531 -0.04(-1.54%)
Jul 13, 2023 2.520 2.640 2.520 2.600 16,951 +0.05(+1.96%)
Jul 12, 2023 2.600 2.600 2.530 2.550 25,545 -0.05(-1.92%)
Jul 11, 2023 2.590 2.660 2.590 2.600 24,037 +0.04(+1.56%)
Jul 10, 2023 2.450 2.610 2.450 2.560 20,338 +0.16(+6.67%)
Jul 07, 2023 2.370 2.430 2.360 2.400 12,933 +0.06(+2.56%)
Jul 06, 2023 2.380 2.380 2.290 2.340 15,259 -0.06(-2.50%)
Jul 05, 2023 2.290 2.460 2.290 2.400 26,332 +0.11(+4.80%)
Jul 03, 2023 2.280 2.370 2.280 2.290 9,297 -0.01(-0.43%)
Jun 30, 2023 2.300 2.370 2.300 2.300 29,430 +0.01(+0.44%)
Jun 29, 2023 2.270 2.310 2.220 2.290 46,856 +0.04(+1.78%)
Jun 28, 2023 2.280 2.320 2.250 2.250 24,457 +0.03(+1.35%)
Jun 27, 2023 2.280 2.280 2.210 2.220 9,954 -0.02(-0.89%)
Jun 26, 2023 2.350 2.350 2.233 2.240 15,593 -0.09(-3.86%)
Jun 23, 2023 2.430 2.430 2.300 2.330 55,677 -0.10(-4.12%)
Jun 22, 2023 2.440 2.450 2.430 2.430 18,373 +0.01(+0.41%)
Jun 21, 2023 2.440 2.450 2.400 2.420 19,927 +0.02(+0.83%)
Jun 20, 2023 2.350 2.480 2.350 2.400 42,780 +0.05(+2.13%)
Jun 16, 2023 2.380 2.420 2.340 2.350 67,146 +0.04(+1.73%)
Jun 15, 2023 2.260 2.310 2.260 2.310 28,806 +0.10(+4.52%)
Jun 14, 2023 2.260 2.300 2.170 2.210 49,937 -0.02(-0.90%)
Jun 13, 2023 2.200 2.300 2.200 2.230 41,452 +0.03(+1.36%)
Jun 12, 2023 2.170 2.240 2.170 2.200 26,987 +0.05(+2.33%)
Jun 09, 2023 2.150 2.159 2.140 2.150 6,147 -0.01(-0.46%)
Jun 08, 2023 2.180 2.180 2.140 2.160 5,390 -0.01(-0.46%)
Jun 07, 2023 2.240 2.240 2.150 2.170 4,849 +0.02(+0.93%)
Jun 06, 2023 2.110 2.210 2.110 2.150 1,978 -0.02(-0.92%)
Jun 05, 2023 2.190 2.230 2.160 2.170 13,645 -0.02(-0.91%)
Jun 02, 2023 2.170 2.197 2.170 2.190 6,793 -0.01(-0.45%)
Jun 01, 2023 2.110 2.220 2.110 2.200 10,913 +0.05(+2.33%)
May 31, 2023 2.160 2.165 2.150 2.150 9,844 +0.01(+0.47%)
May 30, 2023 2.140 2.160 2.130 2.140 15,411 +0.00(+0.00%)
May 26, 2023 2.140 2.159 2.110 2.140 13,414 +0.03(+1.42%)
May 25, 2023 2.120 2.140 2.100 2.110 15,224 -0.05(-2.31%)
May 24, 2023 2.150 2.160 2.110 2.160 4,570 +0.01(+0.47%)
May 23, 2023 2.100 2.200 2.100 2.150 9,988 -0.03(-1.38%)
May 22, 2023 2.180 2.180 2.150 2.180 9,772 -0.01(-0.46%)
May 19, 2023 2.110 2.220 2.110 2.190 23,959 +0.07(+3.30%)
May 18, 2023 2.180 2.180 2.110 2.120 15,473 -0.09(-4.07%)
May 17, 2023 2.180 2.220 2.180 2.210 8,643 +0.02(+0.91%)
May 16, 2023 2.200 2.220 2.180 2.190 6,878 -0.02(-0.68%)
May 15, 2023 2.200 2.250 2.190 2.205 7,406 +0.04(+2.08%)
May 12, 2023 2.240 2.250 2.160 2.160 5,777 +0.00(+0.00%)
May 11, 2023 2.250 2.250 2.160 2.160 5,029 -0.07(-3.14%)
May 10, 2023 2.190 2.240 2.190 2.230 9,004 +0.04(+1.83%)
May 09, 2023 2.248 2.258 2.150 2.190 15,633 +0.00(+0.00%)
May 08, 2023 2.180 2.300 2.180 2.190 11,246 +0.03(+1.39%)
May 05, 2023 2.120 2.280 2.120 2.160 49,172 +0.04(+1.89%)
May 04, 2023 2.100 2.140 2.090 2.120 16,132 +0.03(+1.44%)
May 03, 2023 2.120 2.120 2.090 2.090 23,226 -0.01(-0.48%)
May 02, 2023 2.110 2.120 2.100 2.100 6,784 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.