Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.49	23.77	23.49	23.70	119,196	+0.41(+1.74%)
Jul 28, 2023	23.04	23.31	22.91	23.30	89,758	+0.39(+1.69%)
Jul 27, 2023	23.48	23.52	22.82	22.91	96,675	-0.41(-1.74%)
Jul 26, 2023	23.14	23.42	23.13	23.32	64,489	-0.01(-0.04%)
Jul 25, 2023	23.11	23.44	23.01	23.33	85,391	+0.14(+0.60%)
Jul 24, 2023	22.72	23.24	22.72	23.19	99,097	+0.51(+2.23%)
Jul 21, 2023	22.54	22.74	22.35	22.68	175,463	+0.02(+0.09%)
Jul 20, 2023	22.90	22.98	22.51	22.66	163,193	-0.16(-0.69%)
Jul 19, 2023	22.69	23.05	22.64	22.82	223,457	-0.03(-0.13%)
Jul 18, 2023	22.44	23.01	22.40	22.85	167,902	+0.50(+2.22%)
Jul 17, 2023	22.03	22.45	22.03	22.36	137,947	+0.16(+0.71%)
Jul 14, 2023	22.39	22.39	22.09	22.20	149,863	-0.33(-1.45%)
Jul 13, 2023	22.43	22.66	22.27	22.52	201,940	+0.18(+0.80%)
Jul 12, 2023	22.47	22.54	22.22	22.35	213,983	+0.15(+0.67%)
Jul 11, 2023	21.61	22.24	21.54	22.20	171,110	+0.71(+3.32%)
Jul 10, 2023	21.21	21.48	21.15	21.48	206,191	+0.20(+0.93%)
Jul 07, 2023	19.83	21.36	19.83	21.29	395,189	+1.34(+6.70%)
Jul 06, 2023	19.87	20.09	19.55	19.95	174,661	-0.13(-0.64%)
Jul 05, 2023	20.28	20.31	19.97	20.08	122,564	-0.01(-0.05%)
Jul 03, 2023	19.92	20.22	19.92	20.09	173,773	+0.16(+0.80%)
Jun 30, 2023	19.72	20.11	19.69	19.93	145,857	+0.34(+1.72%)
Jun 29, 2023	19.37	19.59	19.26	19.59	71,598	+0.35(+1.80%)
Jun 28, 2023	19.21	19.38	18.90	19.25	430,366	-0.02(-0.10%)
Jun 27, 2023	19.02	19.38	18.93	19.27	104,508	+0.25(+1.30%)
Jun 26, 2023	18.53	19.18	18.53	19.02	202,415	+0.46(+2.45%)
Jun 23, 2023	18.47	18.57	18.24	18.56	75,442	-0.22(-1.16%)
Jun 22, 2023	18.84	18.88	18.63	18.78	60,064	-0.29(-1.51%)
Jun 21, 2023	18.71	19.28	18.66	19.07	70,204	+0.26(+1.37%)
Jun 20, 2023	18.86	18.86	18.47	18.81	106,052	-0.25(-1.30%)
Jun 16, 2023	19.31	19.34	19.00	19.06	74,698	-0.14(-0.72%)
Jun 15, 2023	18.92	19.34	18.92	19.20	94,231	+1.10(+6.09%)
May 08, 2023	18.39	18.52	18.06	18.09	72,885	+0.02(+0.11%)
May 05, 2023	18.18	18.31	18.03	18.08	182,264	+0.48(+2.76%)
May 04, 2023	17.57	17.69	17.25	17.59	350,928	+0.09(+0.51%)
May 03, 2023	17.48	17.82	17.45	17.50	184,631	-0.27(-1.50%)
May 02, 2023	18.69	18.69	17.69	17.77	210,712	-1.19(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.