Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	305.76	309.17	301.50	308.27	295,519	+3.87(+1.27%)
Jul 28, 2023	309.92	311.79	302.32	304.40	262,182	-1.40(-0.46%)
Jul 27, 2023	319.66	319.66	304.81	305.80	344,168	-12.46(-3.91%)
Jul 26, 2023	312.96	323.29	310.29	318.26	499,238	+28.01(+9.65%)
Jul 25, 2023	291.75	296.69	287.50	290.25	380,201	-2.82(-0.96%)
Jul 24, 2023	294.56	298.34	287.60	293.07	347,028	-3.51(-1.18%)
Jul 21, 2023	304.72	305.50	293.25	296.57	619,618	-10.24(-3.34%)
Jul 20, 2023	315.28	315.28	305.70	306.82	356,331	-8.05(-2.56%)
Jul 19, 2023	316.79	317.73	311.72	314.87	229,102	+1.18(+0.38%)
Jul 18, 2023	310.10	316.63	308.38	313.69	171,730	+3.58(+1.16%)
Jul 17, 2023	310.09	312.85	306.84	310.10	208,923	-1.22(-0.39%)
Jul 14, 2023	316.85	318.70	308.79	311.32	241,479	-6.56(-2.06%)
Jul 13, 2023	319.27	321.88	317.37	317.88	271,971	-2.27(-0.71%)
Jul 12, 2023	325.83	326.61	318.25	320.16	364,097	-2.74(-0.85%)
Jul 11, 2023	317.68	326.18	315.56	322.90	351,663	+9.64(+3.08%)
Jul 10, 2023	309.56	317.68	309.56	313.26	228,282	+2.13(+0.69%)
Jul 07, 2023	302.79	313.35	302.53	311.12	342,875	+9.72(+3.22%)
Jul 06, 2023	300.34	305.58	298.51	301.40	331,437	+0.61(+0.20%)
Jul 05, 2023	301.17	305.44	300.31	300.79	429,273	-1.64(-0.54%)
Jul 03, 2023	302.59	308.54	299.95	302.43	142,308	+0.53(+0.17%)
Jun 30, 2023	301.58	304.84	299.18	301.90	212,764	+1.30(+0.43%)
Jun 29, 2023	302.12	305.20	297.72	300.60	258,349	-0.01(-0.00%)
Jun 28, 2023	292.33	301.24	291.80	300.61	343,080	+6.30(+2.14%)
Jun 27, 2023	284.09	294.97	283.19	294.31	289,974	+9.42(+3.31%)
Jun 26, 2023	281.88	289.00	281.30	284.89	615,430	+3.51(+1.25%)
Jun 23, 2023	279.71	283.42	277.83	281.37	476,911	+1.62(+0.58%)
Jun 22, 2023	275.11	280.63	273.98	279.75	219,540	+1.94(+0.70%)
Jun 21, 2023	274.33	279.81	272.15	277.82	270,581	+3.32(+1.21%)
Jun 20, 2023	268.58	275.51	268.21	274.50	304,460	+4.69(+1.74%)
Jun 16, 2023	271.37	273.97	266.81	269.82	332,644	-0.85(-0.32%)
Jun 15, 2023	263.31	271.23	263.31	270.67	252,379	+3.22(+1.20%)
Jun 14, 2023	271.43	275.64	263.92	267.45	360,485	-4.13(-1.52%)
Jun 13, 2023	259.44	273.29	259.44	271.58	362,509	+14.66(+5.71%)
Jun 12, 2023	251.88	258.90	251.17	256.92	232,879	+4.03(+1.59%)
Jun 09, 2023	258.61	258.61	251.69	252.89	185,856	-4.02(-1.57%)
Jun 08, 2023	256.06	257.29	251.86	256.91	225,242	+1.79(+0.70%)
Jun 07, 2023	248.63	255.80	247.91	255.12	342,345	+7.59(+3.06%)
Jun 06, 2023	239.64	250.07	239.64	247.54	339,343	+6.16(+2.55%)
Jun 05, 2023	242.48	243.88	235.78	241.38	244,671	-3.64(-1.49%)
Jun 02, 2023	238.26	248.43	236.77	245.03	300,190	+11.57(+4.95%)
Jun 01, 2023	231.66	235.65	229.30	233.46	243,911	+1.88(+0.81%)
May 31, 2023	238.74	240.58	228.04	231.59	328,575	-12.59(-5.16%)
May 30, 2023	242.91	247.19	241.21	244.17	402,027	+3.96(+1.65%)
May 26, 2023	234.94	241.15	233.91	240.21	222,011	+5.69(+2.43%)
May 25, 2023	232.25	237.10	230.49	234.53	241,700	+1.34(+0.58%)
May 24, 2023	235.10	236.33	228.24	233.18	427,450	-1.34(-0.57%)
May 23, 2023	229.57	237.55	228.31	234.53	360,661	+5.49(+2.40%)
May 22, 2023	225.94	229.98	225.76	229.03	353,630	+4.35(+1.94%)
May 19, 2023	225.41	226.44	221.99	224.69	435,770	-1.33(-0.59%)
May 18, 2023	218.33	226.40	217.40	226.02	352,583	+6.99(+3.19%)
May 17, 2023	212.62	219.41	211.93	219.03	313,046	+8.50(+4.04%)
May 16, 2023	210.37	213.88	205.58	210.53	369,458	-4.03(-1.88%)
May 15, 2023	209.95	215.34	208.73	214.56	201,635	+4.58(+2.18%)
May 12, 2023	214.84	214.84	208.56	209.98	198,519	-3.32(-1.55%)
May 11, 2023	212.26	214.61	210.43	213.30	196,162	-0.62(-0.29%)
May 10, 2023	217.37	218.55	211.75	213.93	221,600	-3.11(-1.43%)
May 09, 2023	214.50	217.73	212.59	217.03	282,105	+0.18(+0.08%)
May 08, 2023	216.48	217.93	212.62	216.86	240,187	+2.60(+1.22%)
May 05, 2023	209.98	215.67	209.16	214.25	322,177	+9.10(+4.44%)
May 04, 2023	214.64	214.81	204.71	205.15	372,713	-10.32(-4.79%)
May 03, 2023	221.90	225.53	215.27	215.47	276,536	-6.08(-2.75%)
May 02, 2023	222.25	223.11	214.83	221.55	225,206	-3.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.