Peraso Inc. - Common Stock (NQ: PRSO )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3930 0.4100 0.3702 0.3960 85,980 +0.01(+1.54%)
Jul 28, 2023 0.3832 0.4140 0.3501 0.3900 192,330 +0.01(+2.90%)
Jul 27, 2023 0.3800 0.4150 0.3500 0.3790 352,995 -0.01(-2.14%)
Jul 26, 2023 0.3880 0.4000 0.3700 0.3873 61,875 +0.00(+0.34%)
Jul 25, 2023 0.4090 0.4144 0.3100 0.3860 289,644 -0.01(-3.43%)
Jul 24, 2023 0.4090 0.4090 0.3900 0.3997 108,867 -0.00(-0.32%)
Jul 21, 2023 0.4100 0.4299 0.3800 0.4010 112,060 -0.00(-0.47%)
Jul 20, 2023 0.4400 0.4480 0.3800 0.4029 159,873 -0.02(-4.98%)
Jul 19, 2023 0.3977 0.4250 0.3977 0.4240 63,256 +0.03(+8.16%)
Jul 18, 2023 0.4000 0.4150 0.3880 0.3920 148,171 -0.02(-3.80%)
Jul 17, 2023 0.4327 0.4500 0.4000 0.4075 170,917 -0.05(-10.34%)
Jul 14, 2023 0.4650 0.4748 0.4200 0.4545 106,652 +0.01(+1.91%)
Jul 13, 2023 0.4800 0.4800 0.4430 0.4460 132,564 -0.02(-4.04%)
Jul 12, 2023 0.4900 0.4900 0.4590 0.4648 78,476 -0.01(-1.11%)
Jul 11, 2023 0.4900 0.4989 0.4300 0.4700 160,120 +0.00(+0.21%)
Jul 10, 2023 0.4750 0.4800 0.4500 0.4690 64,764 +0.01(+2.63%)
Jul 07, 2023 0.4753 0.4830 0.4501 0.4570 33,526 -0.03(-6.73%)
Jul 06, 2023 0.5000 0.5300 0.4500 0.4900 164,144 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5690 0.4800 0.5000 189,203 -0.01(-1.96%)
Jul 03, 2023 0.5100 0.5200 0.4806 0.5100 27,231 +0.02(+3.03%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Jun 15, 2023 0.5900 0.6800 0.5900 0.6600 255,704 +0.28(+73.68%)
May 08, 2023 0.4300 0.4300 0.3750 0.3800 75,905 -0.02(-4.35%)
May 05, 2023 0.4602 0.4602 0.3600 0.3973 75,006 +0.01(+3.19%)
May 04, 2023 0.4200 0.4265 0.3700 0.3850 52,735 +0.03(+6.94%)
May 03, 2023 0.4100 0.4400 0.3600 0.3600 92,713 -0.05(-12.17%)
May 02, 2023 0.3800 0.4185 0.3789 0.4099 18,759 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.