Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				21.21	0	-0.30(-1.39%)
Aug 16, 2023	21.55	21.71	21.51	21.51	2,693	-0.20(-0.92%)
Aug 15, 2023	21.69	21.80	21.58	21.71	3,549	-0.45(-2.03%)
Aug 14, 2023	22.26	22.27	22.03	22.16	6,992	-0.25(-1.12%)
Aug 11, 2023	22.22	22.43	22.22	22.41	1,753	+0.09(+0.40%)
Aug 10, 2023	22.70	22.86	22.32	22.32	2,765	-0.22(-0.98%)
Aug 09, 2023	22.31	22.80	22.31	22.54	14,243	+0.09(+0.40%)
Aug 08, 2023	22.52	22.63	22.45	22.45	4,484	-0.10(-0.44%)
Aug 07, 2023	22.95	23.00	22.53	22.55	7,132	-0.23(-1.01%)
Aug 04, 2023	22.59	23.08	22.59	22.78	3,575	+0.12(+0.53%)
Aug 03, 2023	22.56	22.67	22.38	22.66	6,340	+0.08(+0.35%)
Aug 02, 2023	22.48	22.63	22.37	22.58	8,417	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.