Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	59.59	59.61	58.97	59.30	134,616	-0.30(-0.50%)
May 15, 2024	60.29	60.55	59.51	59.60	142,525	-0.16(-0.27%)
May 14, 2024	59.91	60.11	59.35	59.76	140,092	+0.76(+1.29%)
May 13, 2024	59.28	59.28	58.57	59.00	204,208	+0.00(+0.00%)
May 10, 2024	59.28	59.28	58.57	59.00	155,345	+0.12(+0.20%)
May 09, 2024	58.70	59.29	58.37	58.88	155,476	+0.18(+0.31%)
May 08, 2024	58.29	58.86	57.92	58.70	196,377	+0.00(+0.00%)
May 07, 2024	60.71	60.71	58.38	58.70	382,416	-1.47(-2.44%)
May 06, 2024	59.82	60.48	59.52	60.17	184,280	+0.72(+1.21%)
May 03, 2024	59.42	59.66	58.81	59.45	188,823	+0.89(+1.52%)
May 02, 2024	58.25	58.66	57.58	58.56	186,505	+0.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.