Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9000	2.750	0.7000	1.550	57,143,436	+1.07(+222.98%)
May 16, 2024	0.4642	0.4799	0.4388	0.4799	14,692	+0.03(+5.94%)
May 15, 2024	0.4210	0.4800	0.4210	0.4530	138,970	+0.03(+7.81%)
May 14, 2024	0.4100	0.4380	0.4100	0.4202	37,370	+0.02(+3.73%)
May 13, 2024	0.3950	0.4446	0.3802	0.4051	100,723	+0.01(+2.58%)
May 10, 2024	0.3897	0.4219	0.3808	0.3949	34,200	-0.01(-1.55%)
May 09, 2024	0.3900	0.4033	0.3802	0.4011	14,933	+0.01(+3.64%)
May 08, 2024	0.3980	0.4020	0.3800	0.3870	63,528	-0.01(-3.06%)
May 07, 2024	0.3990	0.4040	0.3846	0.3992	37,774	-0.00(-0.20%)
May 06, 2024	0.3800	0.4664	0.3800	0.4000	90,143	-0.02(-5.37%)
May 03, 2024	0.5200	0.5201	0.3732	0.4227	342,460	-0.09(-17.31%)
May 02, 2024	0.5300	0.5433	0.5080	0.5112	40,707	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.