Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	411.69	411.69	403.50	405.45	399,085	-11.16(-2.68%)
May 29, 2024	422.75	426.38	416.55	416.61	314,431	-9.35(-2.19%)
May 28, 2024	432.71	432.71	423.68	425.96	247,786	-8.97(-2.06%)
May 24, 2024	436.38	437.33	431.82	434.92	166,728	-0.32(-0.07%)
May 23, 2024	445.83	446.44	435.16	435.24	261,705	-11.40(-2.55%)
May 22, 2024	447.33	449.80	444.51	446.64	185,283	-2.13(-0.48%)
May 21, 2024	451.22	451.31	447.22	448.78	184,837	-2.54(-0.56%)
May 20, 2024	447.73	451.56	446.71	451.32	153,432	+3.59(+0.80%)
May 17, 2024	446.51	448.44	442.87	447.73	454,420	+3.35(+0.75%)
May 16, 2024	443.51	447.31	443.51	444.38	187,375	+0.15(+0.03%)
May 15, 2024	441.78	446.81	441.58	444.23	193,248	+3.85(+0.87%)
May 14, 2024	441.19	441.94	436.91	440.38	211,859	+1.48(+0.34%)
May 13, 2024	439.14	442.94	437.40	438.90	146,446	+0.87(+0.20%)
May 10, 2024	437.36	439.11	434.73	438.04	159,280	+3.17(+0.73%)
May 09, 2024	432.50	435.37	430.54	434.87	226,736	+2.07(+0.48%)
May 08, 2024	433.99	435.86	429.96	432.79	170,790	-1.56(-0.36%)
May 07, 2024	433.72	437.28	433.67	434.35	211,655	-0.62(-0.14%)
May 06, 2024	430.40	435.42	428.11	434.96	200,461	+7.81(+1.83%)
May 03, 2024	425.21	430.18	424.70	427.15	197,902	+4.88(+1.15%)
May 02, 2024	422.48	424.69	416.18	422.28	217,860	+3.78(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.