Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	26.79	27.30	26.75	26.83	3,011,647	+0.23(+0.86%)
May 08, 2024	26.59	26.78	26.52	26.60	3,237,940	-0.12(-0.45%)
May 07, 2024	26.38	26.88	26.28	26.72	3,130,120	+0.36(+1.37%)
May 06, 2024	26.18	26.67	26.18	26.36	3,002,423	+0.40(+1.54%)
May 03, 2024	25.98	26.07	25.68	25.96	2,153,014	+0.03(+0.12%)
May 02, 2024	25.72	26.16	25.55	25.93	2,807,923	+0.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.