Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	862.64	870.60	852.17	859.45	+2.31(+0.27%)
Aug 30, 2011	849.38	863.45	843.57	857.13	+3.12(+0.36%)
Aug 29, 2011	837.38	855.36	834.24	854.02	+27.12(+3.28%)
Aug 26, 2011	811.11	831.63	796.67	826.89	+9.83(+1.20%)
Aug 25, 2011	833.66	838.99	807.68	817.06	-11.41(-1.38%)
Aug 24, 2011	808.55	831.86	803.70	828.48	+17.29(+2.13%)
Aug 23, 2011	787.05	811.63	780.64	811.19	+26.31(+3.35%)
Aug 22, 2011	810.39	811.73	780.74	784.88	-9.47(-1.19%)
Aug 19, 2011	791.95	816.49	785.13	794.35	-6.80(-0.85%)
Aug 18, 2011	814.20	820.55	791.88	801.15	-32.00(-3.84%)
Aug 17, 2011	837.18	845.87	827.62	833.15	+0.32(+0.04%)
Aug 16, 2011	831.23	842.77	823.09	832.83	-6.10(-0.73%)
Aug 15, 2011	821.59	840.99	818.27	838.93	+24.27(+2.98%)
Aug 12, 2011	823.56	832.00	804.34	814.65	-1.80(-0.22%)
Aug 11, 2011	786.46	827.29	780.62	816.45	+35.02(+4.48%)
Aug 10, 2011	793.39	811.52	774.96	781.43	-27.43(-3.39%)
Aug 09, 2011	810.36	812.00	757.66	808.86	+35.18(+4.55%)
Aug 08, 2011	810.39	828.21	766.79	773.68	-59.70(-7.16%)
Aug 05, 2011	855.22	862.93	812.46	833.38	-13.58(-1.60%)
Aug 04, 2011	880.31	886.83	845.91	846.96	-41.59(-4.68%)
Aug 03, 2011	888.45	895.73	865.80	888.55	+2.98(+0.34%)
Aug 02, 2011	905.38	915.14	885.02	885.57	-25.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.