Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		979.56	979.56	979.56	+4.80(+0.49%)
Aug 30, 2012	974.81	981.21	968.38	974.76	-4.64(-0.47%)
Aug 29, 2012	975.39	986.23	969.72	979.41	+3.50(+0.36%)
Aug 27, 2012	983.66	986.96	972.66	975.91	-6.36(-0.65%)
Aug 24, 2012	977.35	985.41	973.26	982.26	+2.75(+0.28%)
Aug 23, 2012	988.01	991.77	974.20	979.51	-9.42(-0.95%)
Aug 22, 2012	992.92	999.12	984.52	988.93	-7.64(-0.77%)
Aug 21, 2012	995.88	1009	991.83	996.57	-3.42(-0.34%)
Aug 20, 2012	997.25	1004	990.90	999.99	-1.42(-0.14%)
Aug 17, 2012	1002	1006	993.16	1001	-1.05(-0.10%)
Aug 16, 2012	998.03	1007	991.38	1002	+3.68(+0.37%)
Aug 15, 2012	992.57	1003	985.22	998.78	+4.34(+0.44%)
Aug 14, 2012	994.01	1005	987.50	994.44	+5.86(+0.59%)
Aug 13, 2012	988.55	995.62	980.66	988.58	-2.32(-0.23%)
Aug 11, 2012	986.46	994.97	978.60	990.90	+0.00(+0.00%)
Aug 10, 2012	986.46	994.97	978.60	990.90	+1.28(+0.13%)
Aug 09, 2012	986.54	995.58	982.24	989.62	+3.23(+0.33%)
Aug 08, 2012	981.54	990.25	974.79	986.39	+0.83(+0.08%)
Aug 07, 2012	991.23	1001	980.82	985.57	-5.47(-0.55%)
Aug 06, 2012	996.59	1004	985.52	991.04	-1.94(-0.20%)
Aug 03, 2012	986.53	999.14	982.63	992.98	+18.67(+1.92%)
Aug 02, 2012	968.67	980.56	956.86	974.31	-0.43(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.