Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	859.07	864.99	851.83	859.13	+6.76(+0.79%)
Aug 30, 2012	855.05	858.21	848.20	852.38	-4.51(-0.53%)
Aug 29, 2012	856.99	861.06	852.40	856.89	-0.76(-0.09%)
Aug 27, 2012	859.73	863.88	854.52	857.65	+2.21(+0.26%)
Aug 24, 2012	847.97	857.86	844.66	855.43	+5.46(+0.64%)
Aug 23, 2012	855.50	856.76	846.87	849.97	-8.60(-1.00%)
Aug 22, 2012	857.53	862.97	853.89	858.57	-1.64(-0.19%)
Aug 21, 2012	862.55	867.29	856.80	860.21	-1.46(-0.17%)
Aug 20, 2012	862.67	864.91	857.08	861.67	-3.06(-0.35%)
Aug 17, 2012	867.18	867.93	859.31	864.72	+0.50(+0.06%)
Aug 16, 2012	857.70	867.57	854.38	864.22	+8.73(+1.02%)
Aug 15, 2012	853.34	858.71	849.82	855.49	+2.63(+0.31%)
Aug 14, 2012	857.82	860.48	850.23	852.86	-2.90(-0.34%)
Aug 13, 2012	854.98	858.92	849.78	855.76	-1.35(-0.16%)
Aug 11, 2012	853.65	859.93	848.89	857.11	+0.00(+0.00%)
Aug 10, 2012	853.65	859.93	848.89	857.11	+1.41(+0.16%)
Aug 09, 2012	854.35	860.24	850.36	855.70	+0.91(+0.11%)
Aug 08, 2012	850.55	858.34	847.24	854.79	+0.84(+0.10%)
Aug 07, 2012	849.74	858.38	844.39	853.95	+10.30(+1.22%)
Aug 06, 2012	842.86	848.80	838.70	843.65	+4.40(+0.52%)
Aug 03, 2012	834.79	844.46	832.41	839.25	+15.71(+1.91%)
Aug 02, 2012	823.06	833.28	815.95	823.55	-4.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.