Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	509.88	531.20	519.28	526.62	+2.04(+0.39%)
Aug 30, 2010	514.45	533.71	523.76	524.57	-6.66(-1.25%)
Aug 27, 2010	512.93	534.69	521.50	531.24	+3.29(+0.62%)
Aug 26, 2010	514.62	534.29	522.97	527.95	-0.60(-0.11%)
Aug 25, 2010	506.99	530.98	518.84	528.54	+1.91(+0.36%)
Aug 24, 2010	511.23	532.79	521.50	526.63	-6.14(-1.15%)
Aug 23, 2010	522.63	541.92	531.87	532.77	-1.70(-0.32%)
Aug 20, 2010	520.41	538.94	528.85	534.48	-3.47(-0.65%)
Aug 19, 2010	529.33	547.91	535.18	537.95	-9.75(-1.78%)
Aug 18, 2010	528.01	551.74	540.24	547.70	+3.92(+0.72%)
Aug 17, 2010	526.83	549.04	538.50	543.78	+5.04(+0.93%)
Aug 16, 2010	520.07	541.95	532.92	538.74	+0.04(+0.01%)
Aug 13, 2010	523.07	544.13	535.66	538.70	-1.72(-0.32%)
Aug 12, 2010	520.48	546.62	533.89	540.42	-0.70(-0.13%)
Aug 11, 2010	532.30	550.10	538.91	541.11	-13.84(-2.49%)
Aug 10, 2010	537.56	560.09	549.71	554.96	-5.09(-0.91%)
Aug 09, 2010	543.78	563.76	554.82	560.05	+3.04(+0.55%)
Aug 06, 2010	541.33	560.49	548.02	557.01	-3.13(-0.56%)
Aug 05, 2010	543.02	564.41	554.82	560.14	-1.67(-0.30%)
Aug 04, 2010	545.93	566.84	555.45	561.81	+1.39(+0.25%)
Aug 03, 2010	545.51	565.59	556.57	560.42	-2.59(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.