Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1150 1156 1141 1146 0 +2.08(+0.18%)
Aug 29, 2019 1140 1151 1136 1144 0 +13.07(+1.16%)
Aug 28, 2019 1114 1136 1110 1131 0 +12.47(+1.11%)
Aug 27, 2019 1131 1133 1114 1119 0 -6.04(-0.54%)
Aug 26, 2019 1120 1129 1112 1125 0 +14.57(+1.31%)
Aug 23, 2019 1136 1143 1104 1110 0 -31.31(-2.74%)
Aug 22, 2019 1144 1150 1133 1142 0 +1.60(+0.14%)
Aug 21, 2019 1137 1144 1131 1140 0 +7.34(+0.65%)
Aug 20, 2019 1137 1145 1127 1133 0 -11.68(-1.02%)
Aug 19, 2019 1147 1155 1137 1144 0 +10.71(+0.94%)
Aug 16, 2019 1120 1137 1116 1134 0 +21.20(+1.91%)
Aug 15, 2019 1117 1125 1105 1112 0 -0.69(-0.06%)
Aug 14, 2019 1132 1136 1109 1113 0 -34.21(-2.98%)
Aug 13, 2019 1132 1159 1128 1147 0 +12.38(+1.09%)
Aug 12, 2019 1142 1145 1129 1135 0 -15.77(-1.37%)
Aug 09, 2019 1148 1158 1138 1151 0 -0.36(-0.03%)
Aug 08, 2019 1141 1154 1135 1151 0 +20.18(+1.78%)
Aug 07, 2019 1119 1135 1104 1131 0 -12.63(-1.10%)
Aug 06, 2019 1137 1148 1121 1144 0 +17.47(+1.55%)
Aug 05, 2019 1140 1146 1117 1126 0 -34.69(-2.99%)
Aug 02, 2019 1158 1168 1146 1161 0 -2.45(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.