Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1092	1099	1096	1097	100,297,424	-2.00(-0.18%)
Aug 30, 2006	1088	1100	1095	1099	118,213,344	+5.14(+0.47%)
Aug 29, 2006	1082	1094	1088	1093	122,156,040	+5.17(+0.48%)
Aug 28, 2006	1074	1091	1082	1088	94,287,320	+5.83(+0.54%)
Aug 25, 2006	1074	1084	1081	1082	94,965,304	-1.27(-0.12%)
Aug 24, 2006	1075	1084	1080	1084	99,293,192	+3.76(+0.35%)
Aug 23, 2006	1073	1084	1078	1080	95,852,728	-1.23(-0.11%)
Aug 22, 2006	1074	1085	1080	1081	96,795,400	-0.79(-0.07%)
Aug 21, 2006	1074	1083	1080	1082	92,321,264	-0.75(-0.07%)
Aug 18, 2006	1073	1083	1076	1083	112,745,024	+6.94(+0.65%)
Aug 17, 2006	1065	1078	1073	1076	125,598,256	+0.49(+0.05%)
Aug 16, 2006	1065	1075	1070	1075	120,969,104	+4.08(+0.38%)
Aug 15, 2006	1062	1072	1061	1071	122,830,688	+10.64(+1.00%)
Aug 14, 2006	1056	1067	1058	1061	108,639,848	+2.18(+0.21%)
Aug 11, 2006	1048	1059	1054	1058	107,799,624	-0.20(-0.02%)
Aug 10, 2006	1041	1060	1049	1059	138,107,584	+9.45(+0.90%)
Aug 09, 2006	1052	1060	1048	1049	146,778,064	-6.04(-0.57%)
Aug 08, 2006	1050	1058	1053	1055	129,341,232	+2.33(+0.22%)
Aug 07, 2006	1047	1057	1051	1053	112,589,304	-4.04(-0.38%)
Aug 04, 2006	1055	1063	1053	1057	135,689,168	-0.58(-0.05%)
Aug 03, 2006	1042	1059	1050	1057	180,996,576	+0.99(+0.09%)
Aug 02, 2006	1043	1059	1045	1056	160,626,608	+11.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.