Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1178	1183	1169	1177	123,611,944	+8.68(+0.74%)
Aug 30, 2007	1166	1174	1166	1169	127,579,776	-5.64(-0.48%)
Aug 29, 2007	1167	1174	1159	1174	141,155,712	+15.04(+1.30%)
Aug 28, 2007	1176	1180	1159	1159	136,832,176	-20.61(-1.75%)
Aug 27, 2007	1184	1185	1180	1180	104,044,656	-5.34(-0.45%)
Aug 24, 2007	1172	1185	1173	1185	114,936,480	+12.37(+1.05%)
Aug 23, 2007	1178	1179	1168	1173	138,116,032	-0.46(-0.04%)
Aug 22, 2007	1170	1174	1161	1173	149,775,808	+11.94(+1.03%)
Aug 21, 2007	1157	1166	1160	1161	142,967,440	-1.58(-0.14%)
Aug 20, 2007	1164	1167	1157	1163	149,123,248	-0.20(-0.02%)
Aug 17, 2007	1168	1168	1145	1163	255,694,992	+17.78(+1.55%)
Aug 16, 2007	1129	1147	1125	1145	273,918,080	+6.50(+0.57%)
Aug 15, 2007	1149	1161	1139	1139	187,566,512	-8.87(-0.77%)
Aug 14, 2007	1165	1166	1148	1148	176,408,736	-16.30(-1.40%)
Aug 13, 2007	1172	1171	1164	1164	185,841,712	-4.36(-0.37%)
Aug 10, 2007	1158	1171	1154	1168	265,397,760	-1.23(-0.11%)
Aug 09, 2007	1182	1195	1170	1170	296,438,400	-24.87(-2.08%)
Aug 08, 2007	1185	1200	1183	1195	247,669,904	+11.70(+0.99%)
Aug 07, 2007	1174	1186	1169	1183	225,078,000	+4.49(+0.38%)
Aug 06, 2007	1153	1178	1149	1178	245,506,448	+16.80(+1.45%)
Aug 03, 2007	1162	1166	1159	1162	157,149,808	-4.29(-0.37%)
Aug 02, 2007	1161	1169	1158	1166	200,145,312	+8.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.