Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1748	1760	1741	1753	+0.62(+0.04%)
Aug 30, 2016	1754	1762	1743	1752	-4.67(-0.27%)
Aug 29, 2016	1753	1767	1744	1757	+3.75(+0.21%)
Aug 26, 2016	1754	1768	1741	1753	-0.25(-0.01%)
Aug 25, 2016	1748	1761	1740	1754	+1.31(+0.07%)
Aug 24, 2016	1762	1769	1746	1752	-12.82(-0.73%)
Aug 23, 2016	1762	1774	1757	1765	+9.05(+0.52%)
Aug 22, 2016	1755	1766	1745	1756	-3.04(-0.17%)
Aug 19, 2016	1748	1765	1741	1759	+8.26(+0.47%)
Aug 18, 2016	1747	1759	1739	1751	+1.50(+0.09%)
Aug 17, 2016	1750	1758	1734	1749	-2.31(-0.13%)
Aug 16, 2016	1754	1763	1744	1752	-5.26(-0.30%)
Aug 15, 2016	1747	1765	1740	1757	+10.89(+0.62%)
Aug 12, 2016	1741	1752	1734	1746	+2.61(+0.15%)
Aug 11, 2016	1743	1754	1734	1743	+6.95(+0.40%)
Aug 10, 2016	1746	1752	1729	1736	-8.99(-0.52%)
Aug 09, 2016	1743	1754	1736	1745	+1.65(+0.09%)
Aug 08, 2016	1742	1751	1732	1744	+2.67(+0.15%)
Aug 05, 2016	1729	1746	1724	1741	+19.00(+1.10%)
Aug 04, 2016	1714	1729	1708	1722	+7.81(+0.46%)
Aug 03, 2016	1704	1719	1698	1714	+8.48(+0.50%)
Aug 02, 2016	1725	1728	1695	1706	-19.91(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.