Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	1427	1444	1402	1414	-19.82(-1.38%)
Aug 28, 2020	1426	1440	1412	1434	+12.33(+0.87%)
Aug 27, 2020	1419	1441	1412	1421	+11.59(+0.82%)
Aug 26, 2020	1388	1418	1380	1410	+18.17(+1.31%)
Aug 25, 2020	1403	1406	1383	1392	-10.41(-0.74%)
Aug 24, 2020	1370	1403	1367	1402	+33.56(+2.45%)
Aug 21, 2020	1368	1377	1361	1368	-5.00(-0.36%)
Aug 20, 2020	1369	1381	1360	1373	-2.34(-0.17%)
Aug 19, 2020	1389	1398	1371	1376	-9.24(-0.67%)
Aug 18, 2020	1392	1395	1378	1385	-3.37(-0.24%)
Aug 17, 2020	1401	1403	1380	1388	-12.95(-0.92%)
Aug 14, 2020	1394	1411	1385	1401	+4.39(+0.31%)
Aug 13, 2020	1391	1408	1388	1397	-5.50(-0.39%)
Aug 12, 2020	1399	1419	1388	1402	+8.96(+0.64%)
Aug 11, 2020	1400	1425	1389	1394	+9.37(+0.68%)
Aug 10, 2020	1375	1399	1368	1384	+5.63(+0.41%)
Aug 07, 2020	1375	1393	1364	1379	-3.48(-0.25%)
Aug 06, 2020	1353	1389	1345	1382	+21.05(+1.55%)
Aug 05, 2020	1351	1390	1334	1361	+39.67(+3.00%)
Aug 04, 2020	1307	1329	1305	1321	+8.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.