Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		0.9686	0.9686	0.9686	-0.00(-0.27%)
Aug 30, 2012	0.9716	0.9718	0.9711	0.9712	+0.00(+0.50%)
Aug 29, 2012	0.9663	0.9663	0.9661	0.9663	+0.00(+0.14%)
Aug 27, 2012	0.9651	0.9651	0.9648	0.9650	+0.00(+0.37%)
Aug 24, 2012		0.9615	0.9615	0.9615	+0.00(+0.40%)
Aug 23, 2012	0.9577	0.9579	0.9573	0.9576	+0.01(+0.64%)
Aug 22, 2012	0.9518	0.9519	0.9514	0.9515	-0.00(-0.24%)
Aug 21, 2012	0.9537	0.9540	0.9537	0.9538	-0.00(-0.40%)
Aug 20, 2012	0.9574	0.9577	0.9570	0.9577	-0.00(-0.02%)
Aug 17, 2012		0.9578	0.9578	0.9578	+0.01(+0.70%)
Aug 16, 2012	0.9516	0.9517	0.9512	0.9512	-0.00(-0.11%)
Aug 15, 2012	0.9519	0.9523	0.9519	0.9522	-0.00(-0.12%)
Aug 14, 2012	0.9534	0.9536	0.9533	0.9534	+0.00(+0.28%)
Aug 13, 2012	0.9508	0.9511	0.9508	0.9508	+0.01(+0.56%)
Aug 11, 2012		0.9455	0.9455	0.9455	+0.00(+0.00%)
Aug 10, 2012	0.9461	0.9524	0.9451	0.9455	+0.00(+0.00%)
Aug 09, 2012	0.9453	0.9457	0.9452	0.9454	-0.00(-0.05%)
Aug 08, 2012	0.9459	0.9461	0.9456	0.9459	-0.00(-0.14%)
Aug 07, 2012	0.9471	0.9474	0.9470	0.9472	+0.00(+0.07%)
Aug 06, 2012	0.9465	0.9465	0.9463	0.9465	-0.00(-0.02%)
Aug 03, 2012		0.9467	0.9467	0.9467	-0.01(-0.95%)
Aug 02, 2012	0.9558	0.9558	0.9556	0.9558	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.