Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	0.4961	0.4972	0.4942	0.4962	-0.00(-0.16%)
Aug 30, 2007	0.4962	0.4989	0.4956	0.4970	+0.00(+0.28%)
Aug 29, 2007	0.4996	0.5005	0.4954	0.4956	-0.00(-0.78%)
Aug 28, 2007	0.4982	0.5000	0.4965	0.4995	+0.00(+0.52%)
Aug 27, 2007	0.4961	0.4970	0.4953	0.4969	+0.00(+0.12%)
Aug 24, 2007	0.4989	0.5004	0.4959	0.4963	-0.00(-0.44%)
Aug 23, 2007	0.5010	0.5016	0.4977	0.4985	-0.00(-0.66%)
Aug 22, 2007	0.5045	0.5046	0.5017	0.5018	-0.00(-0.55%)
Aug 21, 2007	0.5032	0.5064	0.5029	0.5046	+0.00(+0.30%)
Aug 20, 2007	0.5054	0.5054	0.5025	0.5031	-0.00(-0.36%)
Aug 17, 2007	0.5057	0.5087	0.5016	0.5049	+0.00(+0.12%)
Aug 16, 2007	0.5020	0.5058	0.5011	0.5043	+0.00(+0.44%)
Aug 15, 2007	0.5020	0.5036	0.5011	0.5021	+0.00(+0.30%)
Aug 14, 2007	0.4971	0.5009	0.4967	0.5006	+0.00(+0.76%)
Aug 13, 2007	0.4970	0.4972	0.4968	0.4968	+0.00(+0.53%)
Aug 10, 2007	0.4949	0.4962	0.4933	0.4942	-0.00(-0.02%)
Aug 09, 2007	0.4908	0.4948	0.4902	0.4943	+0.00(+0.69%)
Aug 08, 2007	0.4946	0.4961	0.4902	0.4909	-0.00(-0.75%)
Aug 07, 2007	0.4922	0.4953	0.4917	0.4946	+0.00(+0.49%)
Aug 06, 2007	0.4896	0.4931	0.4886	0.4922	+0.00(+0.35%)
Aug 03, 2007	0.4890	0.4909	0.4890	0.4905	-0.00(-0.08%)
Aug 02, 2007	0.4925	0.4931	0.4907	0.4909	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.