Date	Open	High	Low	Close	Change (%)
Aug 31, 2014	0.6028	0.6028	0.6027	0.6028	+0.00(+0.06%)
Aug 30, 2014	0.6025	0.6025	0.6024	0.6024	+0.00(+0.00%)
Aug 29, 2014	0.6025	0.6025	0.6024	0.6024	-0.00(-0.05%)
Aug 28, 2014	0.6028	0.6030	0.6027	0.6027	-0.00(-0.10%)
Aug 27, 2014	0.6033	0.6034	0.6033	0.6033	-0.00(-0.19%)
Aug 26, 2014	0.6044	0.6046	0.6043	0.6045	+0.00(+0.14%)
Aug 25, 2014	0.6034	0.6036	0.6034	0.6036	-0.00(-0.11%)
Aug 24, 2014	0.6043	0.6046	0.6042	0.6043	+0.00(+0.15%)
Aug 23, 2014	0.6035	0.6035	0.6034	0.6034	+0.00(+0.00%)
Aug 22, 2014	0.6035	0.6035	0.6034	0.6034	+0.00(+0.03%)
Aug 21, 2014	0.6031	0.6032	0.6031	0.6032	+0.00(+0.13%)
Aug 20, 2014	0.6026	0.6026	0.6024	0.6025	+0.00(+0.13%)
Aug 19, 2014	0.6018	0.6018	0.6016	0.6017	+0.00(+0.63%)
Aug 18, 2014	0.5979	0.5980	0.5978	0.5979	-0.00(-0.04%)
Aug 17, 2014	0.5982	0.5983	0.5980	0.5982	-0.00(-0.14%)
Aug 16, 2014	0.5990	0.5990	0.5990	0.5990	+0.00(+0.00%)
Aug 15, 2014	0.5990	0.5990	0.5990	0.5990	-0.00(-0.05%)
Aug 14, 2014	0.5993	0.5994	0.5993	0.5993	+0.00(+0.02%)
Aug 13, 2014	0.5992	0.5993	0.5990	0.5992	+0.00(+0.73%)
Aug 12, 2014	0.5949	0.5950	0.5948	0.5949	-0.00(-0.16%)
Aug 11, 2014	0.5957	0.5958	0.5956	0.5958	-0.00(-0.04%)
Aug 10, 2014	0.5961	0.5962	0.5959	0.5961	-0.00(-0.01%)
Aug 09, 2014	0.5961	0.5961	0.5961	0.5961	+0.00(+0.00%)
Aug 08, 2014	0.5961	0.5961	0.5961	0.5961	+0.00(+0.34%)
Aug 07, 2014	0.5941	0.5941	0.5940	0.5941	+0.00(+0.14%)
Aug 06, 2014	0.5934	0.5935	0.5932	0.5933	+0.00(+0.17%)
Aug 05, 2014	0.5931	0.5936	0.5921	0.5922	-0.00(-0.13%)
Aug 04, 2014	0.5944	0.5947	0.5930	0.5930	-0.00(-0.18%)
Aug 03, 2014	0.5944	0.5945	0.5940	0.5941	-0.00(-0.06%)
Aug 02, 2014	0.5945	0.5945	0.5944	0.5944	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.