Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.492	5.541	5.402	5.495	434,162	+0.15(+2.74%)
Aug 30, 2010	5.405	5.420	5.315	5.348	25,048,528	-0.07(-1.37%)
Aug 27, 2010	5.246	5.423	5.202	5.423	39,991,728	+0.11(+2.08%)
Aug 26, 2010	5.312	5.356	5.194	5.312	55,272	+0.01(+0.14%)
Aug 25, 2010	5.310	5.323	5.199	5.305	989,238	-0.03(-0.62%)
Aug 24, 2010	5.356	5.364	5.264	5.338	335,489	-0.08(-1.42%)
Aug 23, 2010	5.502	5.546	5.415	5.415	21,055,828	-0.08(-1.40%)
Aug 20, 2010	5.451	5.497	5.412	5.492	22,521,366	+0.01(+0.19%)
Aug 19, 2010	5.559	5.610	5.464	5.482	25,838	-0.11(-1.88%)
Aug 18, 2010	5.584	5.593	5.531	5.587	167,925	+0.01(+0.18%)
Aug 17, 2010	5.574	5.602	5.559	5.577	130,858	+0.02(+0.28%)
Aug 16, 2010	5.482	5.561	5.466	5.561	23,915,210	+0.07(+1.31%)
Aug 13, 2010	5.489	5.531	5.443	5.489	18,771,500	+0.03(+0.52%)
Aug 12, 2010	5.351	5.474	5.343	5.461	25,307,384	+0.04(+0.66%)
Aug 11, 2010	5.489	5.497	5.356	5.425	7,048	-0.15(-2.67%)
Aug 10, 2010	5.574	5.641	5.543	5.574	149,974	-0.06(-1.09%)
Aug 09, 2010	5.656	5.682	5.620	5.636	21,386,440	+0.03(+0.60%)
Aug 06, 2010	5.602	5.638	5.533	5.602	36,732,972	+0.04(+0.78%)
Aug 05, 2010	5.559	5.615	5.538	5.559	30,912,548	+0.01(+0.14%)
Aug 04, 2010	5.631	5.641	5.484	5.551	1,257,153	-0.08(-1.37%)
Aug 03, 2010	5.702	5.702	5.600	5.628	181,287	-0.22(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.