Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		61.24	61.24	61.24	0	-0.51(-0.83%)
Aug 26, 2021	61.75	61.75	61.75	61.75	298	-2.22(-3.47%)
Aug 25, 2021	63.97	63.97	63.97	63.97	100	+3.07(+5.04%)
Aug 24, 2021	60.57	60.90	60.57	60.90	203	-0.05(-0.08%)
Aug 23, 2021	61.00	61.27	60.95	60.95	900	+0.00(+0.00%)
Aug 20, 2021	60.95	60.95	60.95	60.95	377	-3.00(-4.69%)
Aug 17, 2021		63.95	63.95	63.95	5	+0.00(+0.00%)
Aug 16, 2021	63.95	63.95	63.95	63.95	125	+3.85(+6.41%)
Aug 12, 2021		60.10	60.10	60.10	85	-4.89(-7.52%)
Aug 10, 2021		64.99	64.99	64.99	0	+1.11(+1.74%)
Aug 06, 2021		63.88	63.88	63.88	23	+3.38(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.