Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.88	20.02	19.41	19.60	2,042,125	-0.52(-2.56%)
Aug 28, 2009	20.07	20.82	19.95	20.12	3,632,133	+0.14(+0.69%)
Aug 27, 2009	20.08	20.09	19.47	19.98	2,582,257	-0.05(-0.26%)
Aug 26, 2009	20.19	20.30	19.98	20.03	2,975,344	-0.15(-0.72%)
Aug 25, 2009	20.33	20.33	19.96	20.18	2,381,813	+0.03(+0.17%)
Aug 24, 2009	20.25	20.57	20.09	20.14	3,864,327	-0.09(-0.42%)
Aug 21, 2009	20.15	20.39	20.04	20.23	3,524,361	+0.15(+0.73%)
Aug 20, 2009	19.79	20.18	19.79	20.08	2,745,292	+0.18(+0.91%)
Aug 19, 2009	19.10	19.94	19.10	19.90	3,237,747	+0.41(+2.12%)
Aug 18, 2009	19.12	19.51	19.05	19.49	1,700,739	+0.51(+2.69%)
Aug 17, 2009	19.16	19.18	18.92	18.98	1,806,262	-0.55(-2.83%)
Aug 14, 2009	19.89	20.14	19.36	19.54	3,837,842	-0.47(-2.36%)
Aug 13, 2009	19.62	20.06	19.49	20.01	4,220,702	+0.44(+2.24%)
Aug 12, 2009	18.99	19.83	18.99	19.57	2,495,336	+0.45(+2.34%)
Aug 11, 2009	18.92	19.27	18.86	19.12	3,894,099	-0.01(-0.04%)
Aug 10, 2009	19.17	19.37	18.98	19.13	2,873,237	+0.01(+0.04%)
Aug 07, 2009	18.95	19.17	18.83	19.12	3,565,824	+0.49(+2.63%)
Aug 06, 2009	18.95	18.96	18.47	18.63	2,196,133	-0.25(-1.32%)
Aug 05, 2009	19.01	19.41	18.80	18.88	2,732,090	-0.16(-0.86%)
Aug 04, 2009	18.86	19.22	18.74	19.05	3,447,751	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.