Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.93	54.36	54.36	54.36	1,667,881	+0.58(+1.08%)
Aug 28, 2014	53.67	53.90	53.38	53.78	1,714,262	-0.05(-0.10%)
Aug 27, 2014	54.50	54.64	53.76	53.84	1,621,010	-0.53(-0.97%)
Aug 26, 2014	54.56	54.56	54.23	54.36	985,283	+0.06(+0.11%)
Aug 25, 2014	53.84	54.41	53.82	54.30	1,181,569	+0.67(+1.26%)
Aug 22, 2014	53.74	53.98	53.51	53.63	2,280,935	-0.29(-0.54%)
Aug 21, 2014	53.96	54.15	53.85	53.92	2,088,566	+0.10(+0.19%)
Aug 20, 2014	54.09	54.14	53.61	53.82	2,062,936	-0.40(-0.73%)
Aug 19, 2014	54.30	54.60	53.94	54.22	1,307,785	-0.07(-0.13%)
Aug 18, 2014	54.17	54.39	54.07	54.29	1,006,065	+0.63(+1.17%)
Aug 15, 2014	53.92	54.03	53.22	53.66	911,816	+0.01(+0.02%)
Aug 14, 2014	53.75	53.92	53.42	53.65	825,937	+0.03(+0.05%)
Aug 13, 2014	53.14	53.65	52.98	53.62	1,050,900	+0.83(+1.57%)
Aug 12, 2014	52.88	53.29	52.41	52.79	1,671,967	-0.31(-0.59%)
Aug 11, 2014	53.11	53.56	53.04	53.10	850,711	+0.19(+0.36%)
Aug 08, 2014	52.65	52.93	52.34	52.91	1,554,896	+0.34(+0.64%)
Aug 07, 2014	53.39	53.39	52.48	52.58	1,941,180	-0.41(-0.77%)
Aug 06, 2014	52.82	53.09	52.66	52.98	3,111,100	+0.04(+0.08%)
Aug 05, 2014	52.97	53.53	52.74	52.94	1,950,237	-0.28(-0.54%)
Aug 04, 2014	53.35	53.47	53.15	53.22	2,052,535	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.