Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,917	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.82	3,223,816	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.94	50.80	2,585,619	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,420	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.54	48.58	2,909,374	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,868	-2.21(-4.30%)
Aug 21, 2015	52.59	53.08	51.38	51.41	2,774,863	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.22	53.25	2,741,850	-1.32(-2.42%)
Aug 19, 2015	54.34	55.03	53.91	54.57	1,860,988	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.30	54.55	1,648,148	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,593	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,782	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,439	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,583	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,079	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.48	56.04	2,632,212	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,518	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,546	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,252	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,209	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.