Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.75	56.00	55.60	55.94	2,009,253	+0.11(+0.20%)
Aug 30, 2016	55.87	56.34	55.70	55.83	1,946,945	+0.04(+0.06%)
Aug 29, 2016	55.84	56.23	55.66	55.79	1,356,590	-0.12(-0.22%)
Aug 26, 2016	55.88	56.45	55.68	55.91	1,868,801	+0.18(+0.33%)
Aug 25, 2016	55.38	55.80	55.22	55.73	1,890,775	+0.20(+0.36%)
Aug 24, 2016	55.40	55.78	55.36	55.53	2,610,276	+0.17(+0.30%)
Aug 23, 2016	55.29	55.55	55.20	55.36	1,862,646	+0.33(+0.60%)
Aug 22, 2016	54.67	55.05	54.44	55.03	2,211,694	+0.03(+0.06%)
Aug 19, 2016	53.85	55.04	53.77	54.99	2,334,557	+0.91(+1.68%)
Aug 18, 2016	53.74	54.10	53.56	54.08	1,693,270	+0.34(+0.63%)
Aug 17, 2016	53.22	53.85	52.94	53.74	1,675,309	+0.63(+1.19%)
Aug 16, 2016	53.56	53.56	53.01	53.11	1,328,118	-0.44(-0.82%)
Aug 15, 2016	52.56	53.77	52.56	53.55	1,369,061	+1.07(+2.03%)
Aug 12, 2016	52.51	52.62	52.16	52.48	890,389	-0.07(-0.13%)
Aug 11, 2016	52.36	52.74	52.25	52.55	1,706,971	+0.30(+0.57%)
Aug 10, 2016	52.14	52.34	51.94	52.25	1,736,168	+0.24(+0.45%)
Aug 09, 2016	51.83	52.07	51.65	52.02	1,547,617	+0.28(+0.54%)
Aug 08, 2016	51.80	52.06	51.54	51.74	1,118,574	+0.14(+0.27%)
Aug 05, 2016	51.17	51.66	51.03	51.60	1,935,723	+0.74(+1.46%)
Aug 04, 2016	51.03	51.24	50.74	50.85	1,129,645	-0.15(-0.29%)
Aug 03, 2016	50.86	51.23	50.79	51.00	2,045,563	+0.22(+0.43%)
Aug 02, 2016	52.52	52.59	50.61	50.78	2,527,269	-1.81(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.