Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.34	70.88	70.24	70.78	1,104,562	+0.66(+0.94%)
Aug 30, 2017	69.92	70.19	69.72	70.13	862,130	+0.29(+0.42%)
Aug 29, 2017	68.71	69.90	68.61	69.83	1,455,401	+0.68(+0.98%)
Aug 28, 2017	69.86	69.86	69.01	69.16	1,413,535	-0.64(-0.92%)
Aug 25, 2017		70.42	69.69	69.80	1,058,778	+0.23(+0.33%)
Aug 24, 2017	69.97	70.05	69.41	69.57	1,083,835	-0.27(-0.38%)
Aug 23, 2017	69.51	70.05	69.28	69.83	852,579	-0.20(-0.28%)
Aug 22, 2017	69.94	70.37	69.56	70.03	915,844	+0.39(+0.56%)
Aug 21, 2017	69.26	69.73	68.81	69.64	883,569	+0.53(+0.77%)
Aug 18, 2017	68.87	69.79	68.61	69.10	1,582,299	+0.09(+0.13%)
Aug 17, 2017	70.29	70.48	68.99	69.01	1,244,352	-1.65(-2.33%)
Aug 16, 2017	70.55	70.93	70.48	70.66	841,190	+0.51(+0.72%)
Aug 15, 2017	70.92	71.33	70.10	70.15	1,156,248	-0.70(-0.99%)
Aug 14, 2017	70.25	71.05	70.25	70.85	852,414	+0.91(+1.30%)
Aug 11, 2017	70.07	70.41	69.74	69.95	1,245,485	-0.12(-0.16%)
Aug 10, 2017	71.70	72.05	70.04	70.06	1,491,067	-2.13(-2.96%)
Aug 09, 2017	71.48	72.24	71.36	72.20	1,409,199	+0.45(+0.63%)
Aug 08, 2017	71.80	72.36	71.54	71.74	1,019,771	-0.20(-0.27%)
Aug 07, 2017	71.44	72.22	71.30	71.94	1,045,823	+0.46(+0.65%)
Aug 04, 2017	71.17	71.49	70.95	71.48	1,072,763	+0.59(+0.83%)
Aug 03, 2017	71.80	71.80	70.70	70.89	1,849,041	-0.82(-1.14%)
Aug 02, 2017	71.24	71.73	71.24	71.71	1,888,748	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.