Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	146.23	146.37	143.26	143.46	2,297,039	-2.36(-1.62%)
Aug 30, 2021	146.11	146.62	145.54	145.81	925,670	-0.01(-0.01%)
Aug 27, 2021	144.12	146.08	143.81	145.82	765,241	+1.77(+1.23%)
Aug 26, 2021	142.95	144.44	142.95	144.06	923,151	+0.04(+0.03%)
Aug 25, 2021	144.35	144.78	143.67	144.02	1,897,934	-0.32(-0.23%)
Aug 24, 2021	143.90	145.09	143.88	144.34	1,838,477	+0.96(+0.67%)
Aug 23, 2021	142.38	143.76	141.35	143.39	1,328,276	+2.00(+1.41%)
Aug 20, 2021	140.66	141.78	140.50	141.39	1,144,453	+0.99(+0.71%)
Aug 19, 2021	139.94	141.23	139.68	140.40	1,654,666	-1.74(-1.22%)
Aug 18, 2021	142.81	144.03	142.00	142.14	873,970	-1.05(-0.73%)
Aug 17, 2021	145.10	145.16	141.69	143.19	1,123,569	-2.85(-1.95%)
Aug 16, 2021	144.78	146.08	144.19	146.04	812,082	+0.83(+0.57%)
Aug 13, 2021	145.45	145.75	144.67	145.21	921,114	-0.08(-0.05%)
Aug 12, 2021	144.24	145.45	143.38	145.29	1,385,336	+1.05(+0.73%)
Aug 11, 2021	142.90	144.31	142.83	144.24	1,212,662	+1.48(+1.04%)
Aug 10, 2021	141.76	143.55	141.76	142.76	1,239,343	+0.36(+0.25%)
Aug 09, 2021	142.03	142.79	141.37	142.40	733,500	-0.01(-0.01%)
Aug 06, 2021	141.79	142.92	141.53	142.41	892,327	+1.05(+0.74%)
Aug 05, 2021	142.29	142.29	140.66	141.36	1,115,132	-0.40(-0.28%)
Aug 04, 2021	141.94	142.77	141.08	141.76	1,319,016	-0.44(-0.31%)
Aug 03, 2021	141.77	142.39	140.34	142.20	1,628,963	+0.86(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.