Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	123.55	123.90	121.94	122.36	2,170,405	-0.15(-0.12%)
Aug 30, 2022	123.28	123.37	120.45	122.50	1,532,364	+0.12(+0.10%)
Aug 29, 2022	121.88	123.67	121.51	122.38	1,337,882	-0.51(-0.42%)
Aug 26, 2022	128.72	128.72	122.87	122.90	1,141,231	-5.47(-4.26%)
Aug 25, 2022	126.29	128.41	125.86	128.37	935,921	+3.19(+2.55%)
Aug 24, 2022	126.24	126.24	124.61	125.18	1,891,968	-1.20(-0.95%)
Aug 23, 2022	125.55	127.71	125.55	126.38	1,043,970	+0.57(+0.45%)
Aug 22, 2022	128.59	128.64	125.56	125.81	1,455,843	-4.94(-3.78%)
Aug 19, 2022	132.02	132.03	129.91	130.75	1,491,193	-2.09(-1.58%)
Aug 18, 2022	131.97	133.37	131.66	132.84	1,005,090	+1.57(+1.20%)
Aug 17, 2022	131.60	131.87	129.32	131.27	1,569,251	-1.43(-1.08%)
Aug 16, 2022	132.01	133.47	131.86	132.70	758,381	+0.26(+0.20%)
Aug 15, 2022	131.97	132.59	131.08	132.44	1,105,334	-0.12(-0.09%)
Aug 12, 2022	130.29	132.62	129.87	132.57	866,181	+2.95(+2.27%)
Aug 11, 2022	130.41	131.01	129.46	129.62	1,087,011	+0.05(+0.04%)
Aug 10, 2022	129.49	129.89	127.99	129.57	1,172,193	+3.06(+2.42%)
Aug 09, 2022	127.66	127.92	126.29	126.52	940,075	-1.82(-1.41%)
Aug 08, 2022	129.85	129.85	127.83	128.33	731,460	-0.21(-0.16%)
Aug 05, 2022	127.31	128.91	127.09	128.54	981,082	-0.12(-0.09%)
Aug 04, 2022	128.65	129.01	127.96	128.66	997,355	+0.03(+0.02%)
Aug 03, 2022	127.00	129.35	126.80	128.63	1,123,809	+1.78(+1.40%)
Aug 02, 2022	126.43	128.49	126.09	126.85	1,260,124	-0.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.