Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.01	24.04	23.86	23.92	15,139	-0.04(-0.17%)
Aug 30, 2011	23.92	23.97	23.90	23.96	19,481	+0.07(+0.27%)
Aug 29, 2011	23.78	23.94	23.78	23.90	51,847	+0.23(+0.99%)
Aug 26, 2011	23.46	23.67	23.46	23.66	13,443	+0.14(+0.61%)
Aug 25, 2011	23.57	23.57	23.33	23.52	19,502	+0.31(+1.32%)
Aug 24, 2011	23.15	23.45	23.05	23.21	27,690	+0.13(+0.55%)
Aug 23, 2011	23.02	23.10	23.00	23.08	13,744	-0.03(-0.14%)
Aug 22, 2011	23.61	23.61	22.31	23.11	14,119	-0.02(-0.08%)
Aug 19, 2011	23.19	23.33	23.02	23.13	9,404	-0.18(-0.78%)
Aug 18, 2011	23.23	23.42	23.11	23.32	19,082	-0.35(-1.46%)
Aug 17, 2011	23.64	23.75	23.61	23.66	16,480	+0.06(+0.27%)
Aug 16, 2011	23.63	23.63	23.35	23.60	17,640	-0.03(-0.11%)
Aug 15, 2011	23.19	23.66	23.19	23.62	32,553	+0.27(+1.16%)
Aug 12, 2011	22.90	23.55	22.90	23.35	46,078	+0.26(+1.13%)
Aug 11, 2011	22.47	23.11	22.41	23.09	48,567	+0.57(+2.55%)
Aug 10, 2011	22.39	22.63	22.28	22.52	77,285	-0.11(-0.47%)
Aug 09, 2011	22.55	22.67	21.18	22.63	111,615	+1.58(+7.49%)
Aug 08, 2011	21.80	22.09	20.51	21.05	289,094	-1.94(-8.45%)
Aug 05, 2011	23.51	23.70	21.78	22.99	172,478	-0.67(-2.85%)
Aug 04, 2011	24.13	24.13	23.59	23.67	23,506	-0.45(-1.88%)
Aug 03, 2011	24.06	24.13	23.97	24.12	14,256	+0.05(+0.20%)
Aug 02, 2011	24.05	24.10	24.02	24.07	26,491	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.