Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.55	30.61	30.52	30.60	51,810	+0.09(+0.30%)
Aug 30, 2017	30.48	30.53	30.47	30.51	43,960	+0.02(+0.07%)
Aug 29, 2017	30.46	30.53	30.44	30.49	77,271	+0.01(+0.04%)
Aug 28, 2017	30.48	30.50	30.47	30.48	31,596	+0.01(+0.04%)
Aug 25, 2017	30.41	30.49	30.41	30.46	42,490	+0.03(+0.09%)
Aug 24, 2017	30.38	30.48	30.38	30.44	36,410	+0.00(+0.00%)
Aug 23, 2017	30.46	30.48	30.42	30.44	38,816	-0.01(-0.02%)
Aug 22, 2017	30.50	30.50	30.42	30.44	45,999	-0.03(-0.11%)
Aug 21, 2017	30.45	30.50	30.42	30.48	58,210	+0.01(+0.02%)
Aug 18, 2017	30.42	30.49	30.40	30.47	50,167	+0.03(+0.11%)
Aug 17, 2017	30.43	30.49	30.42	30.44	51,832	-0.01(-0.02%)
Aug 16, 2017	30.42	30.51	30.42	30.44	36,568	+0.03(+0.09%)
Aug 15, 2017	30.40	30.46	30.38	30.42	44,383	-0.02(-0.07%)
Aug 14, 2017	30.42	30.45	30.42	30.44	31,602	+0.11(+0.38%)
Aug 11, 2017	30.25	30.33	30.21	30.32	61,602	+0.07(+0.25%)
Aug 10, 2017	30.44	30.44	30.23	30.25	127,529	-0.23(-0.75%)
Aug 09, 2017	30.55	30.58	30.48	30.48	84,173	-0.10(-0.33%)
Aug 08, 2017	30.61	30.61	30.57	30.58	66,809	-0.02(-0.07%)
Aug 07, 2017	30.59	30.61	30.58	30.60	62,315	+0.02(+0.07%)
Aug 04, 2017	30.57	30.61	30.57	30.58	67,306	-0.01(-0.04%)
Aug 03, 2017	30.67	30.67	30.58	30.59	118,615	-0.03(-0.09%)
Aug 02, 2017	30.56	30.64	30.56	30.62	217,855	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.