Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.981	5.981	5.981	0	+0.16(+2.79%)
Aug 30, 2018	5.946	5.974	5.738	5.819	2,169,037	-0.23(-3.73%)
Aug 29, 2018	5.889	6.080	5.889	6.045	2,339,837	+0.20(+3.38%)
Aug 28, 2018	5.911	5.939	5.805	5.847	1,453,232	-0.12(-2.01%)
Aug 27, 2018	5.904	6.024	5.889	5.967	1,161,789	+0.13(+2.30%)
Aug 24, 2018	5.960	6.006	5.763	5.833	1,663,197	+0.04(+0.61%)
Aug 23, 2018	6.066	6.108	5.763	5.798	2,558,163	-0.32(-5.19%)
Aug 22, 2018	5.805	6.115	5.798	6.115	4,461,958	+0.19(+3.21%)
Aug 21, 2018	6.136	6.182	5.889	5.925	3,256,414	-0.25(-4.00%)
Aug 20, 2018	6.200	6.256	6.126	6.172	1,106,046	-0.05(-0.79%)
Aug 17, 2018	6.263	6.284	6.136	6.221	1,404,736	-0.14(-2.22%)
Aug 16, 2018	6.461	6.493	6.263	6.362	1,262,966	-0.05(-0.77%)
Aug 15, 2018	6.411	6.475	6.281	6.411	1,414,107	-0.11(-1.73%)
Aug 14, 2018	6.538	6.560	6.369	6.524	1,494,500	+0.09(+1.43%)
Aug 13, 2018	6.369	6.531	6.313	6.433	2,355,185	-0.02(-0.33%)
Aug 10, 2018	6.553	6.609	6.450	6.454	2,444,961	-0.37(-5.48%)
Aug 09, 2018	6.870	6.891	6.715	6.828	1,930,818	-0.03(-0.41%)
Aug 08, 2018	6.990	7.131	6.803	6.856	2,059,743	-0.05(-0.71%)
Aug 07, 2018	7.145	7.194	6.849	6.905	3,703,580	-0.18(-2.59%)
Aug 06, 2018	7.117	7.173	7.053	7.089	1,404,353	-0.10(-1.37%)
Aug 03, 2018	6.877	7.194	6.856	7.187	1,163,997	+0.37(+5.49%)
Aug 02, 2018	6.736	6.856	6.687	6.813	1,104,044	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.